Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Venus USDT vUSDT | US$0,02407 | 0,01% | 0,13% | US$35.770.755 | - | 1.486.153.169 vUSDT |
| 9902 |  Stride Staked DYDX stDYDX | US$1,40 | 0,48% | 3,10% | US$30.696.932 | US$5.528,68 | 21.875.693 stDYDX |
| 9903 |  Huobi BTC HBTC | US$29.239,72 | -10,01% | -6,08% | US$28.347.529 | US$72.869,10 | 969 HBTC |
| 9904 |  Venus XVS vXVS | US$0,1215 | 0,44% | 2,40% | US$27.260.441 | - | 224.433.925 vXVS |
| 9905 |  Rootstock Smart Bitcoin RBTC | US$58.980,91 | 2,29% | 1,66% | US$26.578.567 | US$91.836,47 | 451 RBTC |
| 9906 |  Wrapped Sei WSEI | US$0,3160 | 1,50% | 10,16% | US$26.212.273 | US$424.546 | 82.947.452 WSEI |
| 9907 |  Volo Staked SUI VSUI | US$0,7745 | 1,71% | 9,37% | US$26.016.070 | US$232.427 | 33.591.679 VSUI |
| 9908 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,06% | US$21.785.926 | US$163.855 | 21.769.376 USDT.e |
| 9909 |  Wrapped Everscale WEVER | US$0,05241 | -1,67% | 4,49% | US$21.319.990 | US$6.434,71 | 406.807.567 WEVER |
| 9910 |  Haedal Staked SUI HASUI | US$0,7825 | 1,59% | 9,37% | US$20.459.416 | US$484.013 | 26.147.364 HASUI |
| 9911 |  renBTC RENBTC | US$58.716,77 | -0,12% | -0,38% | US$19.371.882 | US$498,40 | 330 RENBTC |
| 9912 |  Wrapped HBAR WHBAR | US$0,07152 | 6,67% | 2,11% | US$19.293.869 | US$971.912 | 269.763.034 WHBAR |
| 9913 |  Wrapped SX Network WSX | US$0,07122 | 2,75% | 2,74% | US$17.985.843 | US$6.795,70 | 252.552.286 WSX |
| 9914 |  Lido Staked SOL stSOL | US$167,10 | 1,61% | -1,04% | US$17.884.446 | US$97.802,59 | 107.027 stSOL |
| 9915 |  Wrapped Mantle WMNT | US$0,7266 | 3,68% | 8,85% | US$16.679.569 | US$1.327.604 | 22.956.710 WMNT |
| 9916 |  Stride Staked TIA stTIA | US$6,24 | -2,53% | 9,19% | US$16.396.906 | US$99.947,52 | 2.625.934 stTIA |
| 9917 |  Chain-key Bitcoin CKBTC | US$59.502,09 | 1,58% | 1,06% | US$15.058.193 | US$339.608 | 253 CKBTC |
| 9918 |  Wrapped Kaspa WKAS | US$0,1687 | 0,19% | -1,29% | US$13.702.513 | US$110.470 | 81.204.620 WKAS |
| 9919 |  Wrapped Ampleforth WAMPL | US$20,81 | -0,85% | 9,17% | US$12.913.628 | US$74.231,65 | 620.611 WAMPL |
| 9920 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | US$12.228.751 | US$4.081.935 | 12.224.375 axlUSDC |
| 9921 |  Wrapped Origin Ether WOETH | US$3.470,23 | 1,03% | 5,54% | US$12.047.268 | US$3.164,85 | 3.472 WOETH |
| 9922 |  Wrapped Astar WASTR | US$0,07611 | 13,05% | 15,95% | US$11.646.481 | US$65.898,02 | 153.027.398 WASTR |
| 9923 |  Wrapped Core WCORE | US$1,10 | 0,21% | -0,27% | US$11.369.191 | US$2.686,85 | 10.354.510 WCORE |
| 9924 |  Wrapped CANTO WCANTO | US$0,07883 | 2,92% | 5,95% | US$11.014.727 | US$1.038.564 | 139.731.223 WCANTO |
| 9925 |  Wrapped EGLD WEGLD | US$35,61 | -0,16% | 3,20% | US$10.682.959 | US$790.578 | 300.000 WEGLD |
| 9926 |  Stride Staked OSMO stOSMO | US$0,6008 | 1,30% | 0,58% | US$9.315.451 | US$27.556,92 | 15.505.444 stOSMO |
| 9927 |  Wrapped Moonriver WMOVR | US$92,82 | -2,78% | -2,82% | US$8.638.004 | US$46.759,05 | 93.059 WMOVR |
| 9928 |  Stride Staked ATOM stATOM | US$8,56 | 1,70% | 3,63% | US$8.455.805 | US$156.805 | 987.299 stATOM |
| 9929 |  Wrapped Minima WMINIMA | US$0,06656 | 6,12% | 0,18% | US$8.319.999 | US$283.997 | 125.000.000 WMINIMA |
| 9930 |  Wrapped XDC WXDC | US$0,03084 | 3,08% | 8,03% | US$7.808.061 | US$129.399 | 253.176.289 WXDC |
| 9931 |  Wrapped LUNA Classic WLUNC | US$0,00002699 | 1,30% | -10,73% | US$7.415.034 | US$711,70 | 274.697.243.548 WLUNC |
| 9932 |  Crypto.com Staked ETH CDCETH | US$3.247,88 | 1,32% | 3,54% | US$6.495.755 | US$99.123,76 | 2.000 CDCETH |
| 9933 |  Staked WEMIX stWEMIX | US$1,80 | 0,00% | 0,18% | US$6.097.447 | US$0,01000 | 3.394.575 stWEMIX |
| 9934 |  Wrapped Near WNEAR | US$5,23 | 1,10% | 8,51% | US$6.046.017 | US$258.977 | 1.157.028 WNEAR |
| 9935 |  Wrapped Cardano WADA | US$0,4379 | 6,00% | 18,67% | US$5.464.127 | US$11.218,82 | 12.477.753 WADA |
| 9936 |  Wrapped Kava WKAVA | US$0,3973 | 3,64% | -12,75% | US$4.923.028 | - | 12.392.574 WKAVA |
| 9937 |  Wrapped Conflux WCFX | US$0,1454 | 2,45% | 8,82% | US$4.636.524 | US$138.568 | 31.895.812 WCFX |
| 9938 |  OEC BTC BTCK | US$58.858,24 | 0,05% | -0,03% | US$4.246.657 | - | 72 BTCK |
| 9939 |  Wrapped POKT WPOKT | US$0,04655 | 0,82% | -4,99% | US$4.134.103 | US$72.752,52 | 88.808.344 WPOKT |
| 9940 |  TON Bridged USDT JUSDT | US$0,9999 | -0,40% | -1,03% | US$4.076.012 | US$86.271,69 | 4.076.218 JUSDT |
| 9941 |  Wrapped Zedxion WZEDX | US$0,2451 | 1,36% | 4,37% | US$3.718.582 | - | 15.171.370 WZEDX |
| 9942 |  Wrapped Huobi Token WHT | US$3,58 | -4,74% | 2,69% | US$3.587.608 | US$86.533,37 | 1.002.406 WHT |
| 9943 |  Edgevana Staked SOL EDGESOL | US$159,40 | 4,75% | 1,73% | US$3.136.566 | US$3.723,21 | 19.678 EDGESOL |
| 9944 |  Staked NEAR STNEAR | US$6,88 | 1,98% | 9,00% | US$2.851.058 | US$18.924,27 | 414.508 STNEAR |
| 9945 |  Wrapped Bitcoin Cash WBCH | US$369,25 | 2,08% | 15,66% | US$2.791.805 | - | 7.561 WBCH |
| 9946 |  Wrapped Moonbeam WGLMR | US$0,2007 | 2,65% | -0,18% | US$2.544.535 | US$149.922 | 12.676.027 WGLMR |
| 9947 |  Ankr Staked BNB ankrBNB | US$578,53 | 0,35% | 1,26% | US$2.503.773 | US$81.659,77 | 4.328 ankrBNB |
| 9948 |  Wrapped Alvey Chain WALV | US$0,006455 | -0,20% | 1,14% | US$2.065.732 | US$256.290 | 320.000.000 WALV |
| 9949 |  Venus SXP vSXP | US$0,004807 | 3,65% | 2,76% | US$1.906.734 | - | 396.674.884 vSXP |
| 9950 |  Wrapped Klaytn WKLAY | US$0,1478 | 4,34% | -3,59% | US$1.875.736 | US$1.096,99 | 12.689.743 WKLAY |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.