Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  RAFL RAFL | US$0,0002533 | 0,56% | 5,07% | - | - | - |
| 9802 |  Solana AI BNB SOL-AI | US$0,000005040 | 0,00% | -36,16% | - | - | - |
| 9803 |  Baby Slerf BABYSLERF | US$1,52 | 0,00% | 208,20% | - | - | - |
| 9804 |  Synthetic AI SAI | US$0,0001848 | 0,00% | -0,34% | - | - | - |
| 9805 |  Googly Cat GOOGLY | US$0,0004197 | 0,84% | -3,44% | - | - | - |
| 9806 |  DeFido DEFIDO | US$0,000008840 | 0,00% | -21,30% | - | - | - |
| 9807 |  Core Keeper COKE | US$0,004462 | 0,02% | 32,39% | - | - | - |
| 9808 |  PoolUp PLUP | US$0,0001024 | 0,00% | -18,93% | - | - | - |
| 9809 |  Blockwise WISE | US$0,03011 | 0,00% | -16,93% | - | - | - |
| 9810 |  Cookie Cat Game CATGAME | US$0,0001220 | 0,00% | 0,87% | - | - | - |
| 9811 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | -2,96% | - | - | - |
| 9812 |  GAMESTUMP GEME | US$0,00001838 | 0,00% | 2,70% | - | - | - |
| 9813 |  MALOU NEVER | US$0,000005500 | 0,00% | 283,86% | - | - | - |
| 9814 |  Simpson Cat SNOWBALL | - | 0,00% | -17,13% | - | - | - |
| 9815 |  Crow CROW | US$0,00001585 | 0,00% | 1,19% | - | - | - |
| 9816 |  Baby GameStop BABYGME | - | 0,00% | 4,32% | - | - | - |
| 9817 |  Roaring Kitty ROARINGCAT | US$0,0005292 | 0,00% | -55,53% | - | - | - |
| 9818 |  Schrodinger MEOW | US$0,0000004800 | 0,00% | -2,12% | - | - | - |
| 9819 |  Rescue RESCUE | US$0,0001731 | 0,00% | -0,34% | - | - | - |
| 9820 |  Simpson Biden BIDEN | - | 0,00% | -11,01% | - | - | - |
| 9821 |  Diligent Pepe DILIGENT | US$0,0002824 | 0,00% | 1,89% | - | - | - |
| 9822 |  Ethereal REAL | US$17,68 | 185,41% | -41,85% | - | - | - |
| 9823 |  Evrmore EVR | US$0,0002960 | 2,24% | 3,53% | - | - | - |
| 9824 |  MAUW MAUW | US$0,00003135 | 0,00% | 1,72% | - | - | - |
| 9825 |  BROOT BROOT | US$0,2223 | 0,00% | -9,71% | - | - | - |
| 9826 |  Fefe FEFE | US$0,00000008000 | 0,00% | 1,84% | - | - | - |
| 9827 |  Wizard WIZ | US$0,001548 | 0,00% | 120,25% | - | - | - |
| 9828 |  BloomBeans BLOOM | US$243,49 | 0,00% | 0,53% | - | - | - |
| 9829 |  DeSend Ai DSAI | US$0,0002558 | 0,00% | -0,46% | - | - | - |
| 9830 |  Doge-PEPE DOGEPEPE | US$0,000002990 | 0,00% | -1,57% | - | - | - |
| 9831 |  Schrödi SCHRODI | US$0,003124 | 1,00% | -1,60% | - | - | - |
| 9832 |  MAGA2024 MAGA2024 | - | 0,00% | -21,39% | - | - | - |
| 9833 |  G G | US$0,0000001800 | 0,00% | -0,25% | - | - | - |
| 9834 |  DOGE SOL INU DOGE | US$0,0000003700 | 0,00% | -11,56% | - | - | - |
| 9835 |  REWARD RWD | US$0,0000002000 | 0,00% | 0,98% | - | - | - |
| 9836 |  BONES•OF•BITDOG BONES | US$0,0006402 | 0,00% | -28,78% | - | - | - |
| 9837 |  Bloggercube BCC | US$0,00004536 | 0,00% | 4,84% | - | - | - |
| 9838 |  Pepe Pizzeria PIZPEPE | US$0,000004500 | 0,09% | 1,86% | - | - | - |
| 9839 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 0,00% | - | - | - |
| 9840 |  SportPoint POINT | US$0,1004 | 0,00% | -0,05% | - | - | - |
| 9841 |  FlareFoxInu FLX | US$0,00003401 | -12,81% | -12,79% | - | - | - |
| 9842 |  DorkVader DORKVADER | US$0,0004501 | 1,43% | 1,43% | - | - | - |
| 9843 |  Wagie WAGIE | US$0,0002695 | 0,00% | 36,36% | - | - | - |
| 9844 |  Lollipop LOLLY | US$0,0003351 | 0,00% | 0,00% | - | - | - |
| 9845 |  Lido Staked ETH stETH | US$3.183,32 | 1,63% | 3,92% | US$30.887.978.906 | US$26.861.533 | 9.703.057 stETH |
| 9846 |  Lido wstETH WSTETH | US$3.717,34 | 1,48% | 3,54% | US$13.045.559.991 | US$37.181.088 | 3.509.378 WSTETH |
| 9847 |  Wrapped TRON WTRX | US$0,1399 | 2,30% | 7,67% | US$12.231.751.409 | US$1.414.002 | 87.422.775.793 WTRX |
| 9848 |  WETH WETH | US$3.172,28 | 1,44% | 3,48% | US$10.707.458.102 | US$554.297.987 | 3.375.318 WETH |
| 9849 |  Wrapped Bitcoin WBTC | US$59.277,32 | 2,35% | 1,81% | US$9.086.168.861 | US$180.025.716 | 153.282 WBTC |
| 9850 |  ether.fi Staked ETH EETH | US$3.156,77 | 1,08% | 2,90% | US$5.554.069.458 | US$191.367 | 1.759.416 EETH |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.