Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped eETH weETH | US$3.294,51 | 1,15% | 3,19% | US$4.631.692.193 | US$11.917.341 | 1.405.882 weETH |
| 9852 |  Bitcoin BEP2 BTCB | US$59.396,69 | 2,81% | 1,94% | US$3.397.527.734 | US$13.684.078 | 57.201 BTCB |
| 9853 |  Wrapped Beacon ETH WBETH | US$3.311,19 | 1,26% | 3,52% | US$3.012.727.262 | US$1.393.116 | 909.862 WBETH |
| 9854 |  Renzo Restaked ETH EZETH | US$3.221,62 | 1,66% | 3,79% | US$2.087.315.476 | US$20.627.557 | 647.909 EZETH |
| 9855 |  Rocket Pool ETH RETH | US$3.519,46 | 0,96% | 3,08% | US$1.780.068.041 | US$6.286.863 | 505.778 RETH |
| 9856 |  Ethena Staked USDe sUSDe | US$1,09 | 0,03% | 0,35% | US$1.678.705.705 | US$6.998.135 | 1.544.885.162 sUSDe |
| 9857 |  Jito Staked SOL JITOSOL | US$159,37 | 1,86% | -0,77% | US$1.653.902.135 | US$47.581.446 | 10.377.434 JITOSOL |
| 9858 |  Mantle Staked Ether METH | US$3.299,62 | 1,75% | 3,72% | US$1.586.954.224 | US$2.166.431 | 480.951 METH |
| 9859 |  pufETH PUFETH | US$3.178,47 | 1,81% | 4,88% | US$1.560.276.310 | US$1.798.188 | 490.890 PUFETH |
| 9860 |  Wrapped BNB WBNB | US$532,15 | -0,15% | 0,76% | US$842.314.125 | US$80.889.702 | 1.582.848 WBNB |
| 9861 |  Kelp DAO Restaked ETH RSETH | US$3.208,38 | 1,46% | 3,34% | US$814.185.650 | US$7.220.082 | 253.769 RSETH |
| 9862 |  Venus BNB vBNB | US$12,98 | -0,27% | 0,95% | US$781.282.305 | US$787.393.494 | 60.186.062 vBNB |
| 9863 |  Marinade Staked SOL MSOL | US$170,58 | 1,85% | -0,76% | US$762.892.540 | US$10.642.185 | 4.472.361 MSOL |
| 9864 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$750.748.526 | US$75.341.063 | 750.655.922 USDC.e |
| 9865 |  Coinbase Wrapped Staked ETH cbETH | US$3.412,08 | 1,31% | 3,44% | US$570.873.437 | US$1.507.073 | 167.309 cbETH |
| 9866 |  swETH SWETH | US$3.352,58 | 0,90% | 3,18% | US$526.785.899 | US$2.421.034 | 157.128 SWETH |
| 9867 |  Frax Staked Ether SFRXETH | US$3.444,84 | 1,05% | 3,05% | US$515.287.614 | US$2.125.853 | 149.583 SFRXETH |
| 9868 |  Restaked Swell Ethereum RSWETH | US$3.178,35 | 1,21% | 3,57% | US$419.306.107 | US$1.173.492 | 131.926 RSWETH |
| 9869 |  Stader ETHx ETHX | US$3.261,17 | 2,48% | 3,07% | US$408.261.974 | US$610.954 | 125.189 ETHX |
| 9870 |  Wrapped Pulse WPLS | US$0,00004288 | 2,62% | 2,97% | US$372.374.429 | US$2.122.748 | 8.683.454.303.085 WPLS |
| 9871 |  Beacon ETH BETH | US$3.170,85 | 1,18% | 3,47% | US$320.170.135 | US$2.684.244 | 100.973 BETH |
| 9872 |  BlazeStake Staked SOL BSOL | US$161,89 | 2,04% | -0,90% | US$281.113.776 | US$13.566.017 | 1.736.470 BSOL |
| 9873 |  Liquid Staked ETH LSETH | US$3.347,86 | 1,88% | 3,77% | US$280.164.565 | US$19.536,38 | 83.685 LSETH |
| 9874 |  Sanctum Infinity INF | US$172,75 | 1,90% | -0,79% | US$273.870.337 | US$15.898.671 | 1.585.362 INF |
| 9875 |  Venus BTC vBTC | US$1.207,78 | 2,80% | 2,08% | US$248.604.891 | - | 205.836 vBTC |
| 9876 |  Bitcoin Avalanche Bridged BTC.b | US$59.191,37 | 2,37% | 1,88% | US$240.840.319 | US$8.315.130 | 4.069 BTC.b |
| 9877 |  Lista Staked BNB slisBNB | US$543,31 | -0,25% | 1,14% | US$219.693.540 | US$62.574,40 | 404.362 slisBNB |
| 9878 |  BENQI Liquid Staked AVAX sAVAX | US$29,87 | -0,07% | -5,63% | US$207.676.860 | US$3.612.064 | 6.952.970 sAVAX |
| 9879 |  tBTC TBTC | US$59.043,20 | 2,64% | 1,83% | US$203.361.875 | US$3.552.525 | 3.444 TBTC |
| 9880 |  Wrapped Solana SOL | US$141,93 | 1,93% | -0,83% | US$176.551.938 | US$604.613.897 | 1.243.967 SOL |
| 9881 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.178,17 | 1,58% | 6,07% | US$165.808.732 | US$38.908,06 | 52.171 AXLFRXETH |
| 9882 |  Venus ETH vETH | US$65,78 | 1,32% | 3,64% | US$159.251.585 | US$159.263.334 | 2.421.006 vETH |
| 9883 |  Wrapped AVAX WAVAX | US$25,93 | 0,05% | -5,46% | US$142.187.898 | US$26.189.632 | 5.483.147 WAVAX |
| 9884 |  StakeWise Staked ETH osETH | US$3.264,87 | 1,81% | 4,10% | US$116.860.591 | US$244.082 | 35.793 osETH |
| 9885 |  Venus USDC vUSDC | US$0,02414 | 0,01% | 0,11% | US$106.198.045 | - | 4.398.820.347 vUSDC |
| 9886 |  Lido Staked Matic stMATIC | US$0,5970 | 4,87% | 4,99% | US$96.915.963 | US$26.967,75 | 162.328.534 stMATIC |
| 9887 |  Wrapped CRO WCRO | US$0,09120 | 3,33% | 4,31% | US$84.308.537 | US$702.840 | 924.460.643 WCRO |
| 9888 |  bemo staked TON stTON | US$7,55 | -0,31% | -4,63% | US$78.754.168 | US$15.891,82 | 10.429.204 stTON |
| 9889 |  Staked TRX STRX | US$0,1537 | 2,17% | 7,40% | US$74.744.130 | US$18.289,64 | 486.163.596 STRX |
| 9890 |  Wrapped Matic WMATIC | US$0,5322 | 5,10% | 5,06% | US$73.322.756 | US$18.651.753 | 137.781.971 WMATIC |
| 9891 |  Wrapped NXM WNXM | US$69,05 | 0,24% | 4,17% | US$64.139.618 | US$31.852.908 | 928.868 WNXM |
| 9892 |  sETH2 SETH2 | US$3.155,00 | 1,61% | 3,13% | US$55.768.531 | US$296.909 | 17.676 SETH2 |
| 9893 |  Ankr Staked ETH ankrETH | US$3.679,02 | 1,64% | 3,55% | US$53.493.986 | US$17.830,44 | 14.540 ankrETH |
| 9894 |  Wrapped Fantom WFTM | US$0,4857 | 3,94% | 6,63% | US$51.580.556 | US$879.130 | 106.197.708 WFTM |
| 9895 |  Wrapped Centrifuge WCFG | US$0,4970 | 2,05% | 13,15% | US$49.586.657 | US$41.677,10 | 99.773.993 WCFG |
| 9896 |  JPool Staked SOL (JSOL) JSOL | US$169,03 | 1,84% | -0,63% | US$47.301.590 | US$2.064,98 | 279.844 JSOL |
| 9897 |  Bridged USDC USDbC | US$0,9991 | 0,01% | -0,03% | US$46.038.055 | US$8.069.180 | 46.079.657 USDbC |
| 9898 |  Wrapped TAO WTAO | US$257,67 | 7,77% | 15,11% | US$37.387.877 | US$170.185 | 145.099 WTAO |
| 9899 |  Wrapped IoTeX WIOTX | US$0,03681 | 2,75% | -4,41% | US$37.086.547 | US$8.158,63 | 1.007.436.024 WIOTX |
| 9900 |  Eigenpie mstETH MSTETH | US$3.181,51 | 1,46% | 6,74% | US$36.058.908 | US$3.872,49 | 11.334 MSTETH |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.