Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  dogwifsaudihat WIFSA | US$0,00003639 | 2,29% | -17,17% | - | US$5,48 | - |
| 7952 |  Coin Edelweis EDEL | US$0,0001501 | 15,40% | 28,80% | - | US$5,40 | - |
| 7953 |  Musk Metaverse METAMUSK | - | 0,75% | -2,97% | - | US$5,35 | - |
| 7954 |  Universal Store of Value USV | US$1,84 | 1,33% | 2,37% | - | US$5,34 | - |
| 7955 |  SKY FRONTIER GSKY | - | -0,66% | -8,20% | - | US$5,31 | - |
| 7956 |  Moox Protocol MOOX | US$0,002796 | 0,57% | 0,71% | - | US$5,30 | - |
| 7957 |  Crazy Bunny CRAZYBUNNY | - | 0,48% | -3,13% | - | US$5,29 | - |
| 7958 |  TYBENG TYBENG | US$0,0003522 | 2,42% | -6,54% | - | US$5,28 | - |
| 7959 |  Toly's Cat TOLYCAT | - | 1,46% | -3,72% | - | US$5,28 | - |
| 7960 |  Hamachi Finance HAMI | US$0,000005660 | 2,31% | 17,95% | - | US$5,26 | - |
| 7961 |  Manga Token $MANGA | US$0,00002438 | 1,00% | -7,08% | - | US$5,25 | - |
| 7962 |  BunnyPark Game BG | US$0,000006640 | 0,51% | 1,56% | - | US$5,23 | - |
| 7963 |  Karmaverse Zombie SERUM | US$0,0003397 | 1,08% | 34,85% | - | US$5,23 | - |
| 7964 |  Merge MERGE | US$0,0004797 | 1,65% | -43,01% | - | US$5,27 | - |
| 7965 |  Snowbank SB | US$243,97 | 0,73% | -3,21% | - | US$5,21 | - |
| 7966 |  Bestay BSY | US$0,0001301 | 0,02% | 0,03% | - | US$5,21 | - |
| 7967 |  BALI TOKEN BLI | - | -0,47% | 4,80% | - | US$5,21 | - |
| 7968 |  Solidly SOLID | US$0,002128 | 4,71% | 5,35% | - | US$5,25 | - |
| 7969 |  RichRabbit RABBIT | US$0,008496 | -1,25% | -9,15% | - | US$5,19 | - |
| 7970 |  Baby Cat Coin BABYCATS | - | 1,26% | -0,40% | - | US$5,15 | - |
| 7971 |  GamiFi.GG GMI | US$0,00004759 | -7,27% | 4,49% | - | US$5,13 | - |
| 7972 |  Slepe SLEPE | US$0,00007981 | 1,55% | -8,12% | - | US$5,08 | - |
| 7973 |  Banus.Finance BANUS | US$0,0001790 | 0,28% | -6,98% | - | US$5,07 | - |
| 7974 |  Meetin Token METI | US$0,0005532 | 0,02% | 126,71% | - | US$5,02 | - |
| 7975 |  PayRue (Propel) PROPEL | US$0,000002380 | 1,52% | 1,10% | - | US$5,01 | - |
| 7976 |  Meeiro MEE | US$0,006456 | 2,99% | 20,29% | - | US$5,01 | - |
| 7977 |  Satoshi Nakamoto Token SNMT | US$0,0004319 | 0,02% | 20,62% | - | US$5,01 | - |
| 7978 |  ShibaNFT SHIBANFT | - | -6,51% | -37,67% | - | US$5,01 | - |
| 7979 |  ELIS XLS | US$0,04250 | 1,16% | 11,47% | - | US$5,01 | - |
| 7980 |  SOLCRAFT SOFT | US$0,001850 | -1,66% | -8,79% | - | US$5,01 | - |
| 7981 |  Goatcoin GOAT | US$14,75 | 0,78% | -5,80% | - | US$5,00 | - |
| 7982 |  Level Finance LGO | US$91.250,01 | 1,87% | -2,04% | - | US$4,97 | - |
| 7983 |  PAM PAM | - | -0,22% | 11,26% | - | US$4,94 | - |
| 7984 |  Libfx LIBFX | US$0,0004302 | 7,52% | 43,38% | - | US$4,93 | - |
| 7985 |  Fire Wolf WOLF | US$0,000005210 | -4,11% | -66,51% | - | US$4,93 | - |
| 7986 |  Tom On Base TOB | US$0,000001310 | 0,60% | 29,51% | - | US$4,87 | - |
| 7987 |  Baby Maga BMAGA | US$0,0003785 | 0,59% | 0,52% | - | US$4,86 | - |
| 7988 |  Solar Energy SEG | US$0,00002699 | -0,13% | 11,22% | - | US$4,81 | - |
| 7989 |  Long LONG | US$0,0002730 | 3,20% | 4,43% | - | US$4,79 | - |
| 7990 |  Savvy SVY | US$0,1211 | 1,43% | 7,02% | - | US$4,78 | - |
| 7991 |  SmartLOX SMARTLOX | US$0,00001531 | 0,02% | -17,72% | - | US$4,78 | - |
| 7992 |  Aurora Klay ARA | US$0,00006590 | 0,80% | 8,03% | - | US$4,77 | - |
| 7993 |  Baby Pepe Fork BABYPORK | - | 1,16% | 5,72% | - | US$4,72 | - |
| 7994 |  SafeMoonCash SAFEMOONCASH | - | 0,32% | 2,68% | - | US$4,69 | - |
| 7995 |  Quantum QUA | - | 0,02% | 0,03% | - | US$4,67 | - |
| 7996 |  LunaChow LUCHOW | US$0,0000005000 | 3,64% | 4,07% | - | US$4,65 | - |
| 7997 |  MoonKize MOONKIZE | US$0,00001847 | 0,94% | -10,29% | - | US$4,65 | - |
| 7998 |  Plutus ARB PLSARB | US$0,6957 | -0,21% | -10,49% | - | US$4,65 | - |
| 7999 |  HARAM HARAM | - | 0,33% | 3,45% | - | US$4,64 | - |
| 8000 |  Bologna FC Fan Token BFC | US$0,3168 | 3,46% | 11,17% | - | US$4,62 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.