Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pepa Inu PEPA | - | -9,24% | 5,63% | - | US$286,90 | - |
| 6452 |  OSK OSK | US$0,1347 | 0,42% | 3,16% | - | US$324,21 | - |
| 6453 |  Maia MAIA | US$19,52 | -0,01% | 37,27% | - | US$323,44 | - |
| 6454 |  SOLCRAFT SOFT | US$0,002019 | 9,11% | 6,75% | - | US$323,41 | - |
| 6455 |  Fantom Libero Financial FLIBERO | US$0,0000001600 | 4,60% | 10,19% | - | US$322,51 | - |
| 6456 |  Baby Cat Coin BABYCAT | US$0,0001474 | 1,84% | 4,93% | - | US$321,84 | - |
| 6457 |  Experty Wisdom Token WIS | US$0,002353 | -0,26% | -55,42% | - | US$321,83 | - |
| 6458 |  Cucci COOCHIE | US$0,0001524 | 4,69% | -18,90% | - | US$321,59 | - |
| 6459 |  Independence Day (Solana) IN DAY | US$0,0002291 | -12,98% | -23,63% | - | US$320,79 | - |
| 6460 |  Materium MTRM | US$0,03872 | -6,49% | -12,26% | - | US$320,38 | - |
| 6461 |  TaoPad TPAD | US$0,3276 | -0,10% | -9,37% | - | US$319,95 | - |
| 6462 |  Besa Gaming BESA | US$0,00005487 | 8,49% | 14,32% | - | US$319,59 | - |
| 6463 |  Son of Brett BRATT | US$0,01188 | 1,80% | -10,77% | - | US$319,51 | - |
| 6464 |  Bank AI $BANK | US$0,0002688 | 1,39% | 11,11% | - | US$319,36 | - |
| 6465 |  BASEDChad BASED | US$0,0002358 | 0,67% | -10,69% | - | US$318,96 | - |
| 6466 |  Search 0XSEARCH | US$0,02349 | 7,72% | -18,71% | - | US$318,60 | - |
| 6467 |  Googly Cat GOOGLY | US$0,0004231 | 0,82% | 1,83% | - | US$318,60 | - |
| 6468 |  Vemate VMT | US$0,006915 | 2,94% | 7,33% | - | US$235,55 | - |
| 6469 |  Block Commerce Protocol BCP | US$0,004526 | 6,35% | 28,96% | - | US$315,31 | - |
| 6470 |  b0rder1ess B01 | US$0,4941 | -0,66% | -1,08% | - | US$314,23 | - |
| 6471 |  Black Sale BLACKSALE | US$0,01262 | 2,94% | 30,92% | - | US$313,63 | - |
| 6472 |  BabyMAGA BABYMAGA | US$0,0008499 | 2,38% | 3,79% | - | US$313,51 | - |
| 6473 |  Yobit Token YO | US$601,08 | 2,41% | 4,32% | - | US$312,58 | - |
| 6474 |  Vone VONE | - | 0,10% | -1,36% | - | US$311,54 | - |
| 6475 |  Fliko Uni FLIKO | US$0,00003646 | 2,36% | -26,62% | - | US$310,79 | - |
| 6476 |  Danjuan Cat CAT | US$0,000001140 | -0,87% | 10,84% | - | US$309,54 | - |
| 6477 |  GTAVI GTAVI | - | -6,99% | 1,67% | - | US$306,92 | - |
| 6478 |  Risitas Coin RISITA | US$0,00003365 | 2,73% | 6,19% | - | US$306,63 | - |
| 6479 |  Let's Go Brandon Token LGBT | - | 42,48% | -85,50% | - | US$306,62 | - |
| 6480 |  NexMillionaires NEXMS | US$2,92 | -1,04% | -24,65% | - | US$306,21 | - |
| 6481 |  Angry Girlfriend 205/45R16 | US$0,00001267 | -9,90% | -12,81% | - | US$306,06 | - |
| 6482 |  Liquid Crypto LQDX | US$0,01597 | 4,52% | -5,03% | - | US$305,66 | - |
| 6483 |  Chinese Communist Dragon FENTANYL | US$0,000004620 | 4,16% | 13,42% | - | US$304,91 | - |
| 6484 |  Trump Inu TRUMPINU | US$0,0007119 | 2,86% | 6,46% | - | US$304,69 | - |
| 6485 |  zkHive ZKHIVE | US$0,008283 | 2,44% | 3,00% | - | US$303,31 | - |
| 6486 |  Toshe TOSHE | - | 2,07% | -0,71% | - | US$302,34 | - |
| 6487 |  Bomb Money BSHARE | US$0,1016 | 9,51% | 27,96% | - | US$301,77 | - |
| 6488 |  Proxy PRXY | US$0,01251 | 33,06% | 53,58% | - | US$300,13 | - |
| 6489 |  BNbitcoin BNBTC | US$0,006398 | 3,21% | 1,41% | - | US$299,69 | - |
| 6490 |  Elephant Money ELEPHANT | US$0,00000007000 | 0,05% | 0,12% | - | US$297,17 | - |
| 6491 |  Doge Protocol DOGEP | US$0,00000001000 | -0,52% | 4,77% | - | US$295,97 | - |
| 6492 |  Jupiter JUP | US$0,0007081 | 0,37% | 1,09% | - | US$295,64 | - |
| 6493 |  Brave Frontier Heroes BPC | US$0,007640 | -1,57% | 20,58% | - | US$295,38 | - |
| 6494 |  0xGasless 0XGAS | US$0,1098 | 3,54% | 85,92% | - | US$294,02 | - |
| 6495 |  Balıkesirspor Token BLKS | US$0,09398 | 11,06% | 7,77% | - | US$294,01 | - |
| 6496 |  Pepe AI PEPEAI | - | 29,11% | 28,57% | - | US$292,79 | - |
| 6497 |  Elon's Pet Fish ERIC ERIC | US$0,001826 | 0,34% | -14,31% | - | US$292,53 | - |
| 6498 |  Auroracoin AUR | US$0,1003 | -0,97% | 43,43% | - | US$291,99 | - |
| 6499 |  Vitra Studios VITRA | US$0,00009433 | 7,11% | 19,44% | - | US$291,46 | - |
| 6500 |  SORA AI SORAI | - | -79,41% | -91,45% | - | US$290,73 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.