Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.787,79 | 2,63% | 8,84% | US$1.198.755.021.572 | US$22.223.416.061 | 19.720.325 BTC |
| 2 |  Ethereum ETH | US$3.244,08 | 2,11% | 10,74% | US$389.989.323.471 | US$10.517.709.666 | 120.215.726 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$112.498.379.291 | US$41.068.191.081 | 112.466.925.459 USDT |
| 4 |  BNB BNB | US$544,82 | 2,34% | 11,05% | US$80.405.575.403 | US$1.486.806.663 | 147.582.258 BNB |
| 5 |  Solana SOL | US$147,62 | 4,01% | 12,03% | US$68.507.815.103 | US$2.009.294.488 | 464.074.918 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$33.946.964.037 | US$4.256.989.618 | 33.948.864.872 USDC |
| 7 |  XRP XRP | US$0,5229 | -0,66% | 24,54% | US$29.178.535.176 | US$1.570.275.472 | 55.805.339.473 XRP |
| 8 |  Toncoin TON | US$7,43 | 2,10% | 5,09% | US$18.633.736.453 | US$182.644.258 | 2.506.940.212 TON |
| 9 |  Dogecoin DOGE | US$0,1154 | 2,75% | 10,76% | US$16.753.814.291 | US$551.768.272 | 145.118.306.384 DOGE |
| 10 |  Cardano ADA | US$0,4323 | -2,05% | 24,73% | US$15.513.078.173 | US$355.552.828 | 35.881.016.125 ADA |
| 11 |  TRON TRX | US$0,1377 | -1,27% | 10,45% | US$11.995.951.779 | US$289.920.335 | 87.123.828.891 TRX |
| 12 |  Avalanche AVAX | US$26,37 | 1,92% | 2,58% | US$10.402.441.237 | US$251.852.910 | 394.489.742 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001763 | 3,07% | 13,74% | US$10.390.689.423 | US$234.202.169 | 589.270.744.614.711 SHIB |
| 14 |  Polkadot DOT | US$6,33 | 1,35% | 7,14% | US$9.099.481.602 | US$146.384.445 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,43 | 3,11% | 8,71% | US$8.164.879.105 | US$279.400.255 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$376,96 | 0,26% | 20,52% | US$7.438.538.995 | US$269.171.844 | 19.732.963 BCH |
| 17 |  NEAR Protocol NEAR | US$5,40 | 3,65% | 22,73% | US$5.950.621.834 | US$227.103.199 | 1.102.146.448 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,83 | 0,30% | 0,94% | US$5.396.880.869 | US$438.112 | 925.997.320 LEO |
| 19 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.348.088.766 | US$129.943.340 | 5.347.888.596 DAI |
| 20 |  Polygon MATIC | US$0,5308 | -0,12% | 11,17% | US$5.251.680.647 | US$173.257.620 | 9.893.921.346 MATIC |
| 21 |  Litecoin LTC | US$69,97 | 0,17% | 12,74% | US$5.230.067.672 | US$229.260.943 | 74.750.644 LTC |
| 22 |  Uniswap UNI | US$8,41 | 3,07% | 10,03% | US$5.048.076.115 | US$123.401.763 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1711 | 2,04% | 7,38% | US$4.137.989.858 | US$44.666.383 | 24.191.148.908 KAS |
| 24 |  Internet Computer ICP | US$8,62 | 2,12% | 24,74% | US$4.023.126.405 | US$121.037.188 | 466.555.793 ICP |
| 25 |  Pepe PEPE | US$0,000009190 | 5,58% | 9,13% | US$3.867.867.816 | US$611.304.381 | 420.689.899.999.995 PEPE |
| 26 |  Ethereum Classic ETC | US$22,58 | 0,73% | 14,32% | US$3.339.997.057 | US$120.578.220 | 147.925.644 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,25 | 7,19% | 12,24% | US$3.148.578.299 | US$106.764.834 | 2.520.000.000 FET |
| 28 |  Aptos APT | US$6,63 | 4,49% | 18,87% | US$3.094.880.875 | US$83.309.162 | 466.564.706 APT |
| 29 |  Stellar XLM | US$0,1046 | 2,15% | 24,75% | US$3.059.719.929 | US$107.843.981 | 29.237.887.715 XLM |
| 30 |  Monero XMR | US$159,70 | 1,53% | 7,10% | US$2.945.940.482 | US$59.147.226 | 18.446.744 XMR |
| 31 |  Maker MKR | US$2.782,22 | 2,68% | 31,29% | US$2.587.904.112 | US$106.756.249 | 930.159 MKR |
| 32 |  Hedera HBAR | US$0,07210 | 1,07% | 11,67% | US$2.579.942.864 | US$39.830.188 | 35.781.141.183 HBAR |
| 33 |  Stacks STX | US$1,73 | 1,95% | 30,87% | US$2.547.780.537 | US$79.200.449 | 1.474.296.626 STX |
| 34 |  VeChain VET | US$0,03119 | 6,25% | 37,84% | US$2.525.740.938 | US$59.103.072 | 80.985.041.177 VET |
| 35 |  Cronos CRO | US$0,09221 | 0,90% | 12,45% | US$2.450.040.626 | US$6.261.933 | 26.571.560.696 CRO |
| 36 |  Cosmos ATOM | US$6,23 | 0,24% | 7,55% | US$2.434.140.363 | US$79.829.257 | 390.930.671 ATOM |
| 37 |  Filecoin FIL | US$4,27 | -0,27% | 17,47% | US$2.436.653.059 | US$98.604.708 | 570.933.736 FIL |
| 38 |  Render RNDR | US$6,18 | 2,66% | -2,73% | US$2.416.347.791 | US$102.131.649 | 390.859.381 RNDR |
| 39 |  OKB OKB | US$40,04 | 2,34% | 8,56% | US$2.402.634.018 | US$3.815.458 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,7315 | 0,81% | 16,73% | US$2.389.725.117 | US$132.457.081 | 3.266.841.708 MNT |
| 41 |  Arbitrum ARB | US$0,7214 | 2,97% | 10,88% | US$2.331.302.082 | US$142.516.107 | 3.231.588.116 ARB |
| 42 |  Immutable IMX | US$1,44 | 7,52% | 21,47% | US$2.218.695.470 | US$48.509.809 | 1.540.350.203 IMX |
| 43 |  Injective INJ | US$21,58 | 6,52% | 15,64% | US$2.015.726.594 | US$70.763.379 | 93.400.000 INJ |
| 44 |  Sui SUI | US$0,8059 | 6,25% | 25,97% | US$2.024.570.673 | US$131.416.613 | 2.512.208.504 SUI |
| 45 |  Optimism OP | US$1,80 | 6,50% | 30,18% | US$2.018.944.954 | US$168.711.605 | 1.121.728.540 OP |
| 46 |  Bittensor TAO | US$276,77 | 7,51% | 28,10% | US$1.958.175.104 | US$39.712.504 | 7.075.076 TAO |
| 47 |  First Digital USD FDUSD | US$1,00 | 0,11% | 0,16% | US$1.932.059.851 | US$2.176.049.177 | 1.930.257.878 FDUSD |
| 48 |  The Graph GRT | US$0,1982 | 3,08% | 14,24% | US$1.892.279.655 | US$43.040.105 | 9.548.531.509 GRT |
| 49 |  dogwifhat WIF | US$1,73 | 7,82% | 3,90% | US$1.727.047.298 | US$308.019.816 | 998.845.733 WIF |
| 50 |  Arweave AR | US$25,24 | 2,29% | 15,48% | US$1.657.061.881 | US$40.473.089 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.