Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  zkSync ZK | US$0,1658 | 3,68% | 12,51% | US$609.292.016 | US$98.333.866 | 3.675.000.000 ZK |
| 102 |  Synthetix SNX | US$1,84 | 8,64% | 20,44% | US$602.678.634 | US$25.090.565 | 327.769.196 SNX |
| 103 |  Safe SAFE | US$1,39 | 0,04% | 2,79% | US$594.954.162 | US$13.396.794 | 426.815.046 SAFE |
| 104 |  Tether Gold XAUt | US$2.407,92 | -0,16% | 0,86% | US$593.608.989 | US$3.987.482 | 246.524 XAUt |
| 105 |  Mina MINA | US$0,5169 | 3,36% | 13,84% | US$585.155.150 | US$13.428.170 | 1.132.111.264 MINA |
| 106 |  DeXe DEXE | US$10,27 | 2,04% | 17,81% | US$586.709.478 | US$2.373.304 | 57.103.225 DEXE |
| 107 |  Oasis ROSE | US$0,08464 | 4,05% | 8,53% | US$568.260.147 | US$9.749.896 | 6.713.599.876 ROSE |
| 108 |  Klaytn KLAY | US$0,1495 | 0,62% | 7,79% | US$553.580.887 | US$9.257.510 | 3.703.375.359 KLAY |
| 109 |  IOTA IOTA | US$0,1636 | 3,13% | 13,05% | US$547.004.834 | US$6.088.743 | 3.344.331.631 IOTA |
| 110 |  BOOK OF MEME BOME | US$0,007946 | 4,93% | 10,02% | US$547.989.534 | US$92.421.263 | 68.966.327.627 BOME |
| 111 |  WEMIX WEMIX | US$1,32 | 6,61% | 10,61% | US$539.832.543 | US$1.981.431 | 407.873.675 WEMIX |
| 112 |  1inch Network 1INCH | US$0,4236 | 2,05% | 14,37% | US$531.265.961 | US$23.531.210 | 1.254.111.772 1INCH |
| 113 |  Astar ASTR | US$0,07476 | -1,73% | 23,59% | US$524.496.221 | US$42.803.590 | 7.015.593.040 ASTR |
| 114 |  Helium HNT | US$3,27 | 2,63% | 7,14% | US$525.377.161 | US$2.858.065 | 160.875.442 HNT |
| 115 |  Wormhole W | US$0,2887 | 4,57% | 6,75% | US$519.650.269 | US$36.043.616 | 1.800.000.000 W |
| 116 |  Axelar AXL | US$0,7255 | 5,86% | 10,10% | US$522.671.253 | US$20.476.303 | 720.433.025 AXL |
| 117 |  PancakeSwap CAKE | US$1,93 | 2,33% | 12,31% | US$519.961.401 | US$18.214.942 | 268.885.476 CAKE |
| 118 |  Worldcoin WLD | US$1,86 | 1,83% | -1,12% | US$508.038.692 | US$103.534.994 | 273.798.234 WLD |
| 119 |  Nervos Network CKB | US$0,01121 | 5,05% | 19,94% | US$499.537.586 | US$28.227.010 | 44.554.629.484 CKB |
| 120 |  TrueUSD TUSD | US$0,9989 | -0,02% | 0,02% | US$494.634.632 | US$48.684.522 | 495.201.533 TUSD |
| 121 |  AIOZ Network AIOZ | US$0,4456 | 0,89% | 8,30% | US$493.499.759 | US$2.667.794 | 1.107.451.045 AIOZ |
| 122 |  Raydium RAY | US$1,84 | -1,46% | 18,61% | US$485.046.810 | US$15.800.897 | 262.952.942 RAY |
| 123 |  Zcash ZEC | US$29,29 | 9,46% | 56,92% | US$478.311.612 | US$92.943.678 | 16.328.269 ZEC |
| 124 |  Livepeer LPT | US$14,39 | 5,91% | 11,32% | US$479.687.309 | US$20.750.118 | 33.331.315 LPT |
| 125 |  Dog (Runes) DOG | US$0,004601 | 4,92% | 5,77% | US$460.125.133 | US$12.625.172 | 100.000.000.000 DOG |
| 126 |  XDC Network XDC | US$0,03107 | 0,78% | 8,04% | US$463.248.618 | US$5.740.733 | 14.910.254.997 XDC |
| 127 |  Theta Fuel TFUEL | US$0,06949 | 2,47% | 11,32% | US$459.598.022 | US$10.807.898 | 6.613.892.659 TFUEL |
| 128 |  ApeCoin APE | US$0,7553 | 2,14% | 8,00% | US$456.864.812 | US$34.834.303 | 604.895.833 APE |
| 129 |  FTX Token FTT | US$1,35 | -0,76% | 17,22% | US$444.327.654 | US$15.994.907 | 328.895.104 FTT |
| 130 |  BinaryX BNX | US$1,20 | 1,79% | 12,45% | US$444.402.112 | US$31.118.170 | 369.796.749 BNX |
| 131 |  APENFT NFT | US$0,0000004400 | -1,60% | 5,50% | US$443.185.001 | US$19.030.110 | 999.990.000.000.000 NFT |
| 132 |  PAX Gold PAXG | US$2.390,58 | 0,09% | 1,53% | US$442.393.752 | US$6.184.026 | 185.057 PAXG |
| 133 |  Bitcoin Gold BTG | US$25,14 | 4,68% | 11,78% | US$440.381.288 | US$17.590.068 | 17.513.924 BTG |
| 134 |  Kava KAVA | US$0,4010 | 1,56% | 8,44% | US$434.180.118 | US$13.617.114 | 1.082.856.129 KAVA |
| 135 |  Trust Wallet Token TWT | US$1,03 | 1,85% | 5,91% | US$429.428.052 | US$10.774.758 | 416.649.900 TWT |
| 136 |  SATS 1000SATS | US$0,0002027 | 5,62% | 24,06% | US$425.588.144 | US$97.426.781 | 2.100.000.000.000 1000SATS |
| 137 |  LayerZero ZRO | US$3,88 | 4,15% | -2,98% | US$427.143.748 | US$214.620.661 | 110.000.000 ZRO |
| 138 |  Compound COMP | US$50,35 | 6,01% | 11,91% | US$420.934.460 | US$23.809.603 | 8.359.656 COMP |
| 139 |  Aevo AEVO | US$0,4910 | 3,50% | 12,37% | US$416.096.056 | US$36.809.190 | 847.524.868 AEVO |
| 140 |  Terra Classic LUNC | US$0,00007484 | 0,42% | 10,15% | US$408.792.106 | US$13.331.101 | 5.462.134.476.061 LUNC |
| 141 |  IoTeX IOTX | US$0,04133 | 11,61% | 14,85% | US$390.195.791 | US$19.448.642 | 9.441.378.929 IOTX |
| 142 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,16% | US$381.849.954 | US$6.497.392 | 381.972.707 PYUSD |
| 143 |  WOO WOO | US$0,1940 | 1,95% | 13,54% | US$371.531.062 | US$7.095.245 | 1.915.558.651 WOO |
| 144 |  MX Token MX | US$3,82 | 0,65% | -3,67% | US$367.586.502 | US$15.907.422 | 96.136.834 MX |
| 145 |  SafePal SFP | US$0,7776 | 0,94% | 0,12% | US$359.624.710 | US$4.865.399 | 462.500.000 SFP |
| 146 |  Aragon ANT | US$8,20 | 2,18% | 8,73% | US$354.201.284 | US$4.854.753 | 43.191.430 ANT |
| 147 |  Kusama KSM | US$22,74 | 4,39% | 12,85% | US$345.748.394 | US$14.922.885 | 15.205.328 KSM |
| 148 |  Rocket Pool RPL | US$16,77 | 3,64% | 18,29% | US$344.183.788 | US$2.899.857 | 20.522.127 RPL |
| 149 |  Curve DAO Token CRV | US$0,2860 | -1,53% | 12,49% | US$341.115.309 | US$50.656.602 | 1.192.770.070 CRV |
| 150 |  GMT GMT | US$0,1490 | 0,03% | 13,61% | US$338.572.777 | US$11.474.933 | 2.272.337.345 GMT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.