Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rootstock Infrastructure Framework RIF | US$0,08296 | 3,43% | 12,80% | US$82.961.084 | US$1.788.183 | 1.000.000.000 RIF |
| 402 |  Hooked Protocol HOOK | US$0,5043 | 3,92% | 12,36% | US$82.561.402 | US$3.548.149 | 163.727.586 HOOK |
| 403 |  Phoenix PHB | US$1,63 | 4,25% | 10,93% | US$82.489.176 | US$5.069.271 | 50.462.296 PHB |
| 404 |  Wen WEN | US$0,0001116 | 5,47% | 17,15% | US$81.201.610 | US$9.425.063 | 727.716.951.329 WEN |
| 405 |  Goldfinch GFI | US$2,76 | 6,96% | 27,90% | US$80.484.981 | US$2.708.376 | 29.135.286 GFI |
| 406 |  XYO XYO | US$0,005955 | 3,50% | 8,62% | US$80.260.302 | US$709.795 | 13.476.747.692 XYO |
| 407 |  MAGA MAGA | US$0,0002038 | -14,14% | 33,81% | US$79.517.185 | US$107.745.498 | 390.258.895.840 MAGA |
| 408 |  MEMETOON MEME | US$0,01416 | -0,13% | -2,15% | US$79.715.798 | US$57.504.438 | 5.631.405.859 MEME |
| 409 |  Shadow Token SHDW | US$0,4921 | -4,01% | -4,68% | US$79.340.865 | US$867.814 | 161.219.844 SHDW |
| 410 |  Telos TLOS | US$0,2107 | -3,39% | 4,25% | US$79.115.518 | US$12.450.675 | 375.573.675 TLOS |
| 411 |  Snek SNEK | US$0,001077 | 5,60% | 34,50% | US$78.886.034 | US$1.129.910 | 73.235.343.051 SNEK |
| 412 |  Drift DRIFT | US$0,4405 | -1,38% | -1,37% | US$78.835.354 | US$23.909.734 | 178.979.816 DRIFT |
| 413 |  LeverFi LEVER | US$0,002364 | 2,44% | 3,36% | US$78.071.970 | US$4.725.870 | 33.020.400.226 LEVER |
| 414 |  Toshi TOSHI | US$0,0001904 | -6,13% | -7,39% | US$77.695.280 | US$860.304 | 408.069.300.000 TOSHI |
| 415 |  Liquity LQTY | US$0,8045 | 2,88% | 12,39% | US$77.472.567 | US$14.055.614 | 96.296.721 LQTY |
| 416 |  Orca ORCA | US$1,50 | 3,43% | -2,19% | US$77.571.055 | US$719.179 | 51.563.453 ORCA |
| 417 |  Renzo REZ | US$0,06678 | 3,78% | 9,86% | US$76.801.676 | US$13.097.317 | 1.150.000.000 REZ |
| 418 |  Pocket Network POKT | US$0,04674 | -1,77% | -0,05% | US$76.631.134 | US$1.078.262 | 1.639.345.851 POKT |
| 419 |  Huobi Token HT | US$0,4731 | 4,44% | 4,51% | US$76.759.922 | US$1.997.705 | 162.233.844 HT |
| 420 |  Clearpool CPOOL | US$0,1254 | -0,08% | 5,64% | US$76.048.257 | US$627.993 | 606.598.945 CPOOL |
| 421 |  Daddy Tate DADDY | US$0,1298 | 8,63% | -17,56% | US$75.836.083 | US$7.154.346 | 584.188.329 DADDY |
| 422 |  Aurora AURORA | US$0,1571 | 9,52% | 14,75% | US$75.998.175 | US$1.296.560 | 483.603.332 AURORA |
| 423 |  Locus Chain LOCUS | US$0,03485 | -3,67% | -27,36% | US$72.533.717 | US$328.877 | 2.081.062.787 LOCUS |
| 424 |  Stargate Finance STG | US$0,3678 | 0,52% | 9,52% | US$75.165.818 | US$6.602.748 | 204.338.417 STG |
| 425 |  Metaplex MPLX | US$0,3004 | -2,19% | 0,07% | US$74.727.466 | US$911.984 | 248.745.041 MPLX |
| 426 |  Pirate Nation PIRATE | US$0,3135 | 7,13% | 29,69% | US$74.557.775 | US$5.660.374 | 237.813.528 PIRATE |
| 427 |  Frontier FRONT | US$0,8252 | 4,76% | 4,63% | US$74.267.988 | US$12.422.778 | 90.000.000 FRONT |
| 428 |  Secret SCRT | US$0,2595 | 9,46% | 7,84% | US$73.925.947 | US$7.758.119 | 284.834.896 SCRT |
| 429 |  Solidus Ai Tech AITECH | US$0,1087 | 1,80% | -4,06% | US$73.763.958 | US$4.541.097 | 678.890.597 AITECH |
| 430 |  Bancor BNT | US$0,5857 | 2,23% | 11,03% | US$73.602.467 | US$3.471.627 | 125.658.814 BNT |
| 431 |  Ribbon Finance RBN | US$0,4911 | 3,27% | 12,88% | US$73.618.708 | US$1.107.043 | 149.916.206 RBN |
| 432 |  DODO DODO | US$0,1192 | 3,22% | 10,92% | US$73.288.987 | US$5.668.390 | 614.617.713 DODO |
| 433 |  Artificial Liquid Intelligence ALI | US$0,01185 | 2,52% | -5,82% | US$73.218.798 | US$1.124.098 | 6.180.789.671 ALI |
| 434 |  Polyhedra Network ZKJ | US$1,20 | 0,05% | 0,32% | US$72.680.303 | US$5.413.457 | 60.383.487 ZKJ |
| 435 |  Ergo ERG | US$0,9523 | 0,21% | 7,97% | US$72.736.092 | US$426.966 | 76.382.460 ERG |
| 436 |  TokenFi TOKEN | US$0,07315 | 12,34% | 17,37% | US$73.155.419 | US$5.076.616 | 1.000.019.789 TOKEN |
| 437 |  Uquid Coin UQC | US$7,20 | 2,10% | -3,01% | US$71.965.290 | US$1.139.862 | 10.000.000 UQC |
| 438 |  MediBloc MED | US$0,007930 | 1,34% | 12,19% | US$71.652.440 | US$965.440 | 9.035.880.692 MED |
| 439 |  Orchid OXT | US$0,07192 | 4,72% | 13,85% | US$70.462.970 | US$2.234.768 | 979.779.108 OXT |
| 440 |  FLEX FLEX | US$0,7118 | 0,00% | 0,06% | US$70.226.369 | - | 98.664.939 FLEX |
| 441 |  Orbs ORBS | US$0,02216 | 0,95% | 15,76% | US$70.192.381 | US$2.413.084 | 3.167.720.359 ORBS |
| 442 |  Metal DAO MTL | US$1,05 | 1,17% | 10,00% | US$69.983.605 | US$3.484.173 | 66.588.888 MTL |
| 443 |  Euler EUL | US$4,43 | -1,07% | 8,86% | US$69.850.665 | US$1.108.302 | 15.774.027 EUL |
| 444 |  BUSD BUSD | US$1,00 | 0,04% | 0,12% | US$69.588.442 | US$5.113.561 | 69.511.448 BUSD |
| 445 |  MyNeighborAlice ALICE | US$1,03 | 8,58% | 11,14% | US$69.859.420 | US$32.880.070 | 67.913.333 ALICE |
| 446 |  DAO Maker DAO | US$0,4616 | 1,37% | 6,64% | US$69.236.732 | US$5.523.002 | 149.996.691 DAO |
| 447 |  Heroes of Mavia MAVIA | US$1,79 | 0,86% | 33,33% | US$68.912.866 | US$12.741.580 | 38.446.482 MAVIA |
| 448 |  MOBOX MBOX | US$0,2188 | 7,70% | 13,56% | US$68.954.534 | US$12.995.241 | 315.130.151 MBOX |
| 449 |  ChainGPT CGPT | US$0,1338 | 2,69% | 6,10% | US$68.776.654 | US$4.352.274 | 514.089.516 CGPT |
| 450 |  KWD KWD | US$0,6393 | -2,20% | -5,02% | US$68.416.613 | US$30,33 | 107.024.222 KWD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.