Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,8798 | 5,91% | 10,94% | US$68.018.359 | US$6.330.999 | 77.310.001 AGLD |
| 452 |  BENQI QI | US$0,01452 | 2,19% | 13,67% | US$68.302.395 | US$2.047.537 | 4.702.724.482 QI |
| 453 |  Velo VELO | US$0,009182 | 2,27% | 24,29% | US$67.855.758 | US$14.575.181 | 7.390.475.595 VELO |
| 454 |  Verge XVG | US$0,004039 | 3,22% | 13,26% | US$66.724.466 | US$1.861.160 | 16.521.951.236 XVG |
| 455 |  Ardor ARDR | US$0,06686 | 1,44% | 12,05% | US$66.795.129 | US$1.838.939 | 998.999.495 ARDR |
| 456 |  NFPrompt NFP | US$0,2654 | 2,05% | 10,75% | US$66.353.333 | US$6.392.700 | 250.000.000 NFP |
| 457 |  MARBLEX MBX | US$0,5059 | 0,49% | 2,89% | US$66.160.718 | US$1.226.715 | 130.774.059 MBX |
| 458 |  Acala Token ACA | US$0,06485 | 4,78% | 16,44% | US$66.223.636 | US$20.669.594 | 1.021.249.996 ACA |
| 459 |  Loom Network LOOM | US$0,05353 | 1,39% | 13,89% | US$65.533.499 | US$4.842.870 | 1.224.270.898 LOOM |
| 460 |  Unizen ZCX | US$0,09433 | -6,62% | 0,93% | US$65.256.416 | US$2.063.516 | 691.786.591 ZCX |
| 461 |  Dione Protocol DIONE | US$0,006885 | 0,80% | -2,55% | US$65.481.245 | US$313.445 | 9.510.863.533 DIONE |
| 462 |  SuperRare RARE | US$0,09269 | 3,50% | 14,05% | US$65.024.306 | US$1.437.194 | 701.540.312 RARE |
| 463 |  Access Protocol ACS | US$0,001819 | 2,51% | 7,45% | US$64.641.257 | US$1.557.479 | 35.528.449.235 ACS |
| 464 |  OctaSpace OCTA | US$2,13 | 1,05% | 16,64% | US$64.160.117 | US$635.822 | 30.082.385 OCTA |
| 465 |  MetFi METFI | US$0,5448 | 7,81% | 33,35% | US$64.079.692 | US$187.994 | 117.619.851 METFI |
| 466 |  Forta FORT | US$0,1498 | 3,85% | 3,18% | US$63.812.627 | US$557.014 | 425.900.172 FORT |
| 467 |  Stella ALPHA | US$0,07217 | 3,73% | 13,93% | US$63.723.506 | US$1.725.123 | 883.000.000 ALPHA |
| 468 |  LUKSO LYX | US$2,08 | -1,30% | -2,00% | US$63.567.526 | US$135.011 | 30.535.907 LYX |
| 469 |  Myria MYRIA | US$0,003068 | 2,87% | 7,98% | US$63.185.455 | US$954.904 | 20.597.980.815 MYRIA |
| 470 |  Pangolin PNG | US$0,2902 | 2,41% | 0,98% | US$63.363.421 | US$326.508 | 218.373.971 PNG |
| 471 |  GameBuild GAME | US$0,004020 | -1,83% | 28,85% | US$63.421.227 | US$8.933.026 | 15.776.762.231 GAME |
| 472 |  Radworks RAD | US$1,21 | 2,23% | 8,51% | US$62.763.054 | US$3.777.317 | 51.763.430 RAD |
| 473 |  WHY WHY | US$0,0000001500 | 2,03% | 25,32% | US$62.527.809 | US$801.850 | 420.000.000.000.000 WHY |
| 474 |  Bifrost BFC | US$0,04498 | 1,22% | 9,87% | US$62.370.186 | US$229.463 | 1.386.638.564 BFC |
| 475 |  Mdex MDX | US$0,06660 | 8,11% | 92,31% | US$63.288.018 | US$55.961.151 | 950.246.937 MDX |
| 476 |  Anchored Coins AEUR AEUR | US$1,09 | -0,60% | 0,58% | US$62.083.920 | US$1.920.992 | 57.009.605 AEUR |
| 477 |  MANEKI MANEKI | US$0,007298 | 7,45% | 20,28% | US$61.470.171 | US$13.177.956 | 8.422.887.212 MANEKI |
| 478 |  Hifi Finance HIFI | US$0,4568 | 4,93% | 21,43% | US$60.570.716 | US$25.871.147 | 132.588.250 HIFI |
| 479 |  ARPA ARPA | US$0,04161 | 2,68% | 13,82% | US$60.720.821 | US$5.038.848 | 1.459.388.698 ARPA |
| 480 |  RACA RACA | US$0,0001649 | 4,57% | 12,81% | US$60.673.782 | US$4.316.500 | 367.971.221.780 RACA |
| 481 |  WazirX WRX | US$0,1576 | 4,38% | 17,19% | US$60.166.679 | US$1.634.947 | 381.856.872 WRX |
| 482 |  KARRAT KARRAT | US$0,5815 | 1,06% | 22,89% | US$60.550.281 | US$2.935.044 | 104.123.034 KARRAT |
| 483 |  Nexera NXRA | US$0,07863 | -0,84% | 10,41% | US$60.371.156 | US$378.066 | 767.782.458 NXRA |
| 484 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,13% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 485 |  Clash of Lilliput COL | US$0,7293 | 2,62% | 8,72% | US$59.859.347 | US$102.445 | 82.074.400 COL |
| 486 |  Maple MPL | US$13,45 | 8,67% | 19,12% | US$59.402.691 | US$974.535 | 4.417.986 MPL |
| 487 |  Bitcoin Wizards WZRD | US$2,83 | 2,04% | -14,64% | US$59.389.690 | US$237.735 | 21.000.000 WZRD |
| 488 |  Badger DAO BADGER | US$2,93 | 2,94% | 13,63% | US$59.434.899 | US$3.760.791 | 20.256.807 BADGER |
| 489 |  Trias Token (New) TRIAS | US$5,92 | -2,14% | 16,54% | US$58.521.705 | US$467.537 | 9.881.507 TRIAS |
| 490 |  NKN NKN | US$0,07663 | 3,65% | 12,96% | US$59.470.178 | US$2.640.434 | 776.040.520 NKN |
| 491 |  Radiant Capital RDNT | US$0,1005 | 3,96% | 12,02% | US$59.593.702 | US$13.830.104 | 592.726.004 RDNT |
| 492 |  Ark ARK | US$0,3238 | -0,59% | -5,47% | US$58.972.368 | US$19.086.298 | 182.126.964 ARK |
| 493 |  Tensor TNSR | US$0,4678 | 4,69% | 12,50% | US$58.469.230 | US$32.888.897 | 125.000.000 TNSR |
| 494 |  GamerCoin GHX | US$0,08988 | 2,84% | 38,94% | US$58.421.581 | US$1.380.232 | 649.965.123 GHX |
| 495 |  Wirex Token WXT | US$0,005846 | -0,10% | -6,73% | US$58.463.023 | US$1.227.894 | 10.000.000.000 WXT |
| 496 |  ATOR Protocol ATOR | US$0,9978 | 6,59% | -13,39% | US$57.801.411 | - | 57.928.323 ATOR |
| 497 |  Energy Web Token EWT | US$1,92 | 3,42% | -4,93% | US$57.691.760 | US$1.298.245 | 30.062.138 EWT |
| 498 |  Gitcoin GTC | US$0,8633 | 4,57% | 12,16% | US$57.230.947 | US$3.171.466 | 66.291.054 GTC |
| 499 |  Node AI GPU | US$0,6020 | 14,16% | 7,20% | US$57.251.384 | US$923.937 | 95.103.912 GPU |
| 500 |  Tectum TET | US$7,73 | 5,80% | 19,73% | US$56.834.361 | US$1.030.347 | 7.354.857 TET |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.