Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,1699 | 2,13% | 0,80% | US$167.218.837 | US$1.210.050 | 984.004.858 BORG |
| 252 |  Audius AUDIO | US$0,1346 | 1,36% | 9,76% | US$166.728.606 | US$5.509.883 | 1.239.041.584 AUDIO |
| 253 |  API3 API3 | US$1,93 | 3,42% | 14,68% | US$166.582.516 | US$8.157.274 | 86.421.978 API3 |
| 254 |  USDJ USDJ | US$1,08 | -0,08% | -0,57% | US$165.654.780 | US$235.020 | 153.868.844 USDJ |
| 255 |  Kadena KDA | US$0,5883 | 12,41% | 22,66% | US$165.795.507 | US$24.742.731 | 281.817.421 KDA |
| 256 |  Taiko TAIKO | US$2,46 | 2,68% | 15,77% | US$162.554.069 | US$31.993.448 | 65.951.595 TAIKO |
| 257 |  Band Protocol BAND | US$1,14 | 6,15% | 13,41% | US$164.182.634 | US$5.775.016 | 144.272.793 BAND |
| 258 |  FINSCHIA FNSA | US$20,66 | 1,23% | 9,45% | US$165.237.737 | US$295.353 | 7.997.095 FNSA |
| 259 |  Zignaly ZIG | US$0,1114 | 7,84% | 16,53% | US$159.734.759 | US$6.464.856 | 1.433.308.739 ZIG |
| 260 |  RSS3 RSS3 | US$0,1645 | 0,83% | -4,00% | US$159.115.686 | US$5.306.969 | 967.525.784 RSS3 |
| 261 |  Decentralized Social DESO | US$17,02 | -0,57% | -4,36% | US$151.200.575 | US$627.660 | 8.884.536 DESO |
| 262 |  Storj STORJ | US$0,3833 | -2,27% | 18,36% | US$148.635.829 | US$20.210.758 | 387.759.793 STORJ |
| 263 |  ICON ICX | US$0,1489 | 1,48% | 13,09% | US$150.162.802 | US$2.977.538 | 1.008.147.082 ICX |
| 264 |  Balancer BAL | US$2,59 | 1,42% | 9,02% | US$149.596.250 | US$5.809.644 | 57.815.440 BAL |
| 265 |  TrueFi TRU | US$0,1288 | 4,59% | 23,85% | US$148.746.553 | US$37.057.124 | 1.154.859.896 TRU |
| 266 |  Solar SXP | US$0,2444 | 2,71% | 12,63% | US$149.203.453 | US$4.958.750 | 610.391.452 SXP |
| 267 |  Pixels PIXEL | US$0,1922 | 2,36% | 2,45% | US$148.165.087 | US$25.192.279 | 771.041.667 PIXEL |
| 268 |  Marlin POND | US$0,01847 | 4,20% | 17,41% | US$149.340.157 | US$2.542.373 | 8.087.375.977 POND |
| 269 |  Lollybomb Meme Coin BOMB | US$0,01406 | 6,39% | -13,06% | US$140.611.023 | US$8.395.391 | 10.000.000.000 BOMB |
| 270 |  crvUSD CRVUSD | US$0,9953 | 0,02% | -0,10% | US$140.127.204 | US$12.654.471 | 140.784.292 CRVUSD |
| 271 |  Nosana NOS | US$2,90 | 6,55% | 2,28% | US$139.916.838 | US$1.846.721 | 48.197.665 NOS |
| 272 |  Lisk LSK | US$0,9585 | 1,62% | 13,26% | US$139.412.663 | US$2.634.863 | 145.444.085 LSK |
| 273 |  NetMind Token NMT | US$4,17 | 2,16% | -1,98% | US$139.445.212 | US$1.653.658 | 33.450.208 NMT |
| 274 |  Altlayer ALT | US$0,1260 | -0,44% | 3,66% | US$138.631.965 | US$26.562.152 | 1.100.000.000 ALT |
| 275 |  Neutron NTRN | US$0,4131 | 0,20% | 12,41% | US$137.493.587 | US$3.500.696 | 332.800.672 NTRN |
| 276 |  COTI COTI | US$0,08685 | 3,42% | 9,37% | US$136.588.274 | US$3.207.081 | 1.572.639.906 COTI |
| 277 |  Banana Gun BANANA | US$52,44 | 10,18% | 28,05% | US$136.004.044 | US$3.235.950 | 2.593.480 BANANA |
| 278 |  iExec RLC RLC | US$1,88 | 3,92% | 12,40% | US$135.853.436 | US$4.309.705 | 72.382.548 RLC |
| 279 |  Covalent CQT | US$0,02608 | -19,54% | -79,86% | US$22.326.000 | US$498.205 | 856.175.826 CQT |
| 280 |  inSure DeFi SURE | US$0,005048 | 0,12% | 3,51% | US$135.232.181 | US$441.608 | 26.790.063.175 SURE |
| 281 |  STASIS EURO EURS | US$1,09 | -0,22% | 0,60% | US$135.081.804 | US$307.882 | 124.125.940 EURS |
| 282 |  Destra Network DSYNC | US$0,1426 | 2,74% | -3,17% | US$134.400.326 | US$727.006 | 942.824.508 DSYNC |
| 283 |  Delysium AGI | US$0,1720 | 1,58% | -0,65% | US$132.752.988 | US$7.033.728 | 771.643.836 AGI |
| 284 |  Hivemapper HONEY | US$0,06416 | 0,55% | 15,14% | US$133.711.338 | US$848.253 | 2.084.015.806 HONEY |
| 285 |  BitMart Token BMX | US$0,4110 | 1,76% | -5,93% | US$133.281.947 | US$894.956 | 324.281.616 BMX |
| 286 |  VVS Finance VVS | US$0,000002860 | 1,73% | 10,57% | US$131.598.755 | US$112.683 | 46.014.316.771.862 VVS |
| 287 |  Coin98 C98 | US$0,1644 | 2,81% | 10,85% | US$130.214.404 | US$7.881.317 | 792.222.106 C98 |
| 288 |  WAX WAXP | US$0,03772 | 1,54% | 16,08% | US$130.117.329 | US$5.104.662 | 3.449.967.069 WAXP |
| 289 |  0x0.ai 0x0 | US$0,1483 | 2,17% | 0,18% | US$128.792.634 | US$539.855 | 868.563.455 0x0 |
| 290 |  Treasure MAGIC | US$0,5040 | 1,79% | 10,30% | US$130.173.124 | US$12.873.771 | 258.259.433 MAGIC |
| 291 |  Lista DAO LISTA | US$0,5718 | 9,70% | 24,32% | US$131.505.474 | US$37.775.597 | 230.000.000 LISTA |
| 292 |  Venom VENOM | US$0,1296 | 2,51% | 0,18% | US$128.118.163 | US$958.319 | 988.919.270 VENOM |
| 293 |  IOST IOST | US$0,005976 | 1,97% | 11,27% | US$127.387.865 | US$5.651.087 | 21.315.000.000 IOST |
| 294 |  Metars Genesis MRS | US$1,52 | 2,78% | 8,89% | US$128.183.721 | US$106.864 | 84.235.303 MRS |
| 295 |  Saga SAGA | US$1,31 | 6,29% | 10,46% | US$127.716.374 | US$48.633.488 | 97.207.361 SAGA |
| 296 |  Ontology Gas ONG | US$0,3256 | 3,40% | 6,43% | US$125.546.409 | US$8.206.421 | 385.593.796 ONG |
| 297 |  Kujira KUJI | US$1,03 | -0,49% | -4,11% | US$126.595.235 | US$206.341 | 122.349.807 KUJI |
| 298 |  DigiByte DGB | US$0,007352 | 1,70% | 7,30% | US$125.938.638 | US$5.835.001 | 17.129.628.397 DGB |
| 299 |  Aleph Zero AZERO | US$0,4671 | -2,86% | -3,03% | US$124.609.050 | US$1.006.762 | 266.778.951 AZERO |
| 300 |  Braintrust BTRST | US$0,5309 | 3,20% | 10,93% | US$124.246.614 | US$342.603 | 234.044.807 BTRST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.