Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9993 | 0,01% | 0,05% | US$3.410.317.399 | US$29.348.194 | 3.412.823.605 USDe |
| 202 |  Zeebu ZBU | US$5,13 | 5,30% | 3,98% | US$1.691.770.155 | US$30.473.955 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$20,99 | 1,27% | 9,82% | US$1.129.797.920 | US$5.075.107 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,28 | 8,00% | 1,78% | US$1.076.787.478 | US$5.234.989 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,32 | -1,45% | 1,46% | US$706.127.075 | US$39.013.981 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9970 | 0,01% | -0,01% | US$647.466.254 | US$5.266.033 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,6112 | 20,96% | 54,41% | US$598.926.950 | US$101.311.821 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,75 | 1,54% | 5,96% | US$412.696.324 | US$116.405 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,7728 | 14,54% | 42,37% | US$410.569.696 | US$37.512.838 | 531.297.450 AERO |
| 210 |  USDB USDB | US$1,00 | 0,48% | 0,57% | US$370.703.286 | US$18.750.611 | 369.429.317 USDB |
| 211 |  H2O DAO H2O | US$0,4315 | 2,62% | 20,71% | US$356.008.256 | US$10.790.706 | 825.000.000 H2O |
| 212 |  MAGA TRUMP | US$7,66 | -13,71% | 45,96% | US$337.178.638 | US$50.479.813 | 43.997.357 TRUMP |
| 213 |  Beldex BDX | US$0,04597 | -8,75% | 5,05% | US$306.994.141 | US$954.967 | 6.678.202.133 BDX |
| 214 |  Meta Games Coin MGC | US$0,2557 | 2,56% | 6,40% | US$281.301.961 | US$24.333,01 | 1.099.999.700 MGC |
| 215 |  Aethir ATH | US$0,07439 | 8,58% | 12,70% | US$281.201.547 | US$26.380.240 | 3.780.000.000 ATH |
| 216 |  PepeCoin PEPECOIN | US$2,36 | 0,66% | 9,66% | US$272.653.759 | US$2.135.632 | 115.752.038 PEPECOIN |
| 217 |  Tribe TRIBE | US$0,4755 | -0,43% | 3,44% | US$255.869.931 | US$373.755 | 538.157.847 TRIBE |
| 218 |  Turbo TURBO | US$0,003566 | 7,63% | -15,28% | US$227.088.672 | US$77.278.751 | 63.674.701.174 TURBO |
| 219 |  VeThor Token VTHO | US$0,002757 | 3,17% | 30,50% | US$215.874.699 | US$2.739.659 | 78.288.319.548 VTHO |
| 220 |  Chia XCH | US$19,92 | 1,61% | 7,24% | US$213.019.273 | US$4.445.633 | 10.691.117 XCH |
| 221 |  Open Campus EDU | US$0,6403 | 3,60% | 11,36% | US$211.204.924 | US$3.912.662 | 329.843.750 EDU |
| 222 |  Threshold T | US$0,02158 | 2,72% | 14,31% | US$210.271.964 | US$6.548.795 | 9.746.068.929 T |
| 223 |  Loopring LRC | US$0,1533 | 2,28% | 11,29% | US$209.542.867 | US$8.088.412 | 1.366.806.970 LRC |
| 224 |  BounceBit BB | US$0,4754 | -0,27% | 21,41% | US$207.546.147 | US$55.905.795 | 436.541.096 BB |
| 225 |  Chromia CHR | US$0,2466 | 1,58% | -3,29% | US$205.237.388 | US$9.264.566 | 832.433.368 CHR |
| 226 |  Orbler ORBR | US$0,2029 | -0,03% | 4,89% | US$206.069.182 | US$77.139,60 | 1.015.586.750 ORBR |
| 227 |  Arcblock ABT | US$2,07 | 2,32% | -3,62% | US$204.082.138 | US$1.857.110 | 98.554.305 ABT |
| 228 |  yearn.finance YFI | US$5.945,07 | 2,49% | 5,51% | US$197.923.727 | US$11.524.857 | 33.292 YFI |
| 229 |  Harmony ONE | US$0,01403 | 3,48% | 14,72% | US$197.263.137 | US$4.302.804 | 14.058.495.855 ONE |
| 230 |  Rollbit Coin RLB | US$0,07367 | 2,62% | -7,76% | US$196.477.831 | US$589.284 | 2.666.952.570 RLB |
| 231 |  Alchemy Pay ACH | US$0,02436 | 3,35% | 18,93% | US$192.093.841 | US$8.149.026 | 7.885.950.156 ACH |
| 232 |  Moonbeam GLMR | US$0,2145 | 6,79% | 12,93% | US$190.121.955 | US$9.924.555 | 886.550.149 GLMR |
| 233 |  SushiSwap SUSHI | US$0,7293 | 6,54% | 14,31% | US$190.470.852 | US$13.612.584 | 261.172.379 SUSHI |
| 234 |  Baby Doge Coin BabyDoge | - | 6,60% | 13,45% | US$189.279.584 | US$4.914.889 | 143.788.799.573.309.472 BabyDoge |
| 235 |  Frax Share FXS | US$2,34 | -0,45% | 0,72% | US$188.679.412 | US$16.410.944 | 80.557.826 FXS |
| 236 |  ZetaChain ZETA | US$0,6594 | 1,98% | -0,32% | US$187.806.731 | US$17.366.902 | 284.812.500 ZETA |
| 237 |  Tellor TRB | US$71,93 | -2,95% | -5,79% | US$187.010.440 | US$65.832.235 | 2.599.932 TRB |
| 238 |  Ponke PONKE | US$0,4374 | 7,07% | 25,12% | US$187.990.209 | US$20.420.154 | 429.777.374 PONKE |
| 239 |  MimbleWimbleCoin MWC | US$16,93 | -1,29% | 7,58% | US$185.542.559 | US$6.077,18 | 10.959.211 MWC |
| 240 |  PAAL AI PAAL | US$0,2313 | 17,21% | 14,84% | US$189.332.111 | US$3.631.461 | 818.528.083 PAAL |
| 241 |  Amp AMP | US$0,004391 | 2,05% | 3,37% | US$185.435.260 | US$9.336.767 | 42.227.702.186 AMP |
| 242 |  Ondo US Dollar Yield USDY | US$1,04 | 0,06% | 0,09% | US$178.901.304 | US$1.299.708 | 172.126.985 USDY |
| 243 |  Apu Apustaja APU | US$0,0005566 | 18,89% | 59,07% | US$174.413.389 | US$19.628.646 | 313.346.511.349 APU |
| 244 |  Telcoin TEL | US$0,001982 | -2,19% | 4,19% | US$176.701.935 | US$295.362 | 89.149.420.414 TEL |
| 245 |  Creditcoin CTC | US$0,5038 | -1,03% | 11,93% | US$176.360.450 | US$7.870.889 | 350.092.249 CTC |
| 246 |  Horizen ZEN | US$11,48 | 3,25% | 38,18% | US$174.578.977 | US$56.386.995 | 15.209.956 ZEN |
| 247 |  Yield Guild Games YGG | US$0,4743 | 5,12% | 7,25% | US$173.331.795 | US$40.600.607 | 365.459.302 YGG |
| 248 |  Ontology ONT | US$0,1918 | 2,81% | 15,44% | US$173.753.224 | US$7.430.264 | 905.697.857 ONT |
| 249 |  UMA UMA | US$2,09 | -0,25% | 8,53% | US$170.793.719 | US$17.230.637 | 81.840.947 UMA |
| 250 |  Vanar Chain VANRY | US$0,1163 | -4,56% | 9,77% | US$169.903.506 | US$8.519.498 | 1.460.924.569 VANRY |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.