Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01379 | 1,40% | 10,45% | US$124.084.310 | US$5.852.990 | 8.999.999.999 XEM |
| 302 |  Cartesi CTSI | US$0,1497 | 1,67% | 8,37% | US$123.115.793 | US$4.014.297 | 822.436.671 CTSI |
| 303 |  Prom PROM | US$6,75 | 4,81% | 22,98% | US$123.170.900 | US$1.688.161 | 18.250.000 PROM |
| 304 |  Paycoin PCI | US$0,1211 | 8,80% | 52,07% | US$122.021.059 | US$888.052 | 1.007.831.650 PCI |
| 305 |  Gomining Gomining | US$0,3023 | 1,20% | 1,51% | US$121.425.201 | US$10.276.686 | 401.643.157 Gomining |
| 306 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1218 | 7,89% | 28,93% | US$121.811.611 | US$3.794.476 | 999.798.155 BITCOIN |
| 307 |  Helium Mobile MOBILE | US$0,001450 | 2,40% | 16,43% | US$119.300.878 | US$3.989.408 | 82.262.267.398 MOBILE |
| 308 |  Propy PRO | US$1,20 | 0,11% | -3,27% | US$119.562.295 | US$3.458.116 | 100.000.000 PRO |
| 309 |  LCX LCX | US$0,1547 | 2,73% | 0,10% | US$119.368.788 | US$1.243.078 | 771.584.751 LCX |
| 310 |  Dusk DUSK | US$0,2547 | 2,68% | 13,61% | US$118.252.535 | US$9.518.618 | 464.327.796 DUSK |
| 311 |  Polygon Ecosystem Token POL | US$0,5307 | 0,22% | 11,56% | US$118.360.017 | US$712.941 | 223.030.706 POL |
| 312 |  Pax Dollar USDP | US$0,9995 | 0,00% | -0,05% | US$117.340.040 | US$444.579 | 117.399.806 USDP |
| 313 |  Nano XNO | US$0,8774 | 3,00% | 13,36% | US$116.905.812 | US$1.940.116 | 133.248.297 XNO |
| 314 |  Smooth Love Potion SLP | US$0,002778 | 1,93% | 19,99% | US$114.838.669 | US$6.163.408 | 41.343.835.612 SLP |
| 315 |  Sun (New) SUN | US$0,01152 | -0,36% | 10,80% | US$114.656.914 | US$21.601.559 | 9.951.640.722 SUN |
| 316 |  Stride STRD | US$1,29 | 2,20% | 8,31% | US$113.367.044 | US$10.651,36 | 87.825.728 STRD |
| 317 |  Merlin Chain MERL | US$0,2735 | 5,02% | 14,56% | US$113.507.602 | US$23.807.754 | 415.000.000 MERL |
| 318 |  JOE JOE | US$0,3147 | 1,86% | 10,96% | US$113.186.234 | US$5.128.034 | 359.694.222 JOE |
| 319 |  World Mobile Token WMT | US$0,2288 | -1,73% | 1,93% | US$112.548.779 | US$1.326.151 | 491.838.755 WMT |
| 320 |  Bone ShibaSwap BONE | US$0,4889 | 1,40% | 8,71% | US$112.403.355 | US$4.685.751 | 229.923.351 BONE |
| 321 |  Sleepless AI AI | US$0,5647 | 3,87% | 11,40% | US$110.463.826 | US$13.617.217 | 195.625.000 AI |
| 322 |  SmarDex SDEX | US$0,01328 | 0,17% | 1,92% | US$110.927.189 | US$601.921 | 8.352.522.958 SDEX |
| 323 |  Ozone Chain OZO | US$0,2261 | -0,41% | 7,17% | US$110.826.798 | US$570.252 | 490.094.425 OZO |
| 324 |  Waves WAVES | US$0,9589 | 0,42% | 7,71% | US$110.388.332 | US$13.356.373 | 115.121.920 WAVES |
| 325 |  Gemini Dollar GUSD | US$0,9991 | -0,07% | -0,19% | US$110.414.837 | US$1.711.224 | 110.510.918 GUSD |
| 326 |  Hive HIVE | US$0,2189 | -0,60% | 15,11% | US$109.615.546 | US$2.737.819 | 500.749.243 HIVE |
| 327 |  PeiPei (ETH) PEIPEI | US$0,0000002700 | 1,97% | 46,38% | US$108.817.783 | US$145.864.930 | 406.430.469.743.090 PEIPEI |
| 328 |  Tokenlon Network Token LON | US$0,9547 | -0,41% | 6,02% | US$110.215.115 | US$557.572 | 115.441.811 LON |
| 329 |  IQ IQ | US$0,005811 | -0,46% | 17,36% | US$107.888.074 | US$4.443.398 | 18.566.326.356 IQ |
| 330 |  Request REQ | US$0,1072 | 3,57% | 13,93% | US$107.174.661 | US$1.178.634 | 999.653.403 REQ |
| 331 |  Celer Network CELR | US$0,01377 | 1,60% | 9,49% | US$106.594.745 | US$1.894.461 | 7.743.424.107 CELR |
| 332 |  MiL.k MLK | US$0,2855 | 1,14% | 11,52% | US$105.665.277 | US$2.939.582 | 370.129.251 MLK |
| 333 |  Nakamoto Games NAKA | US$1,17 | -2,41% | 5,48% | US$105.897.544 | US$54.349.771 | 90.463.652 NAKA |
| 334 |  Omni Network OMNI | US$12,57 | 3,67% | 5,85% | US$104.795.117 | US$18.964.614 | 8.335.598 OMNI |
| 335 |  Everscale EVER | US$0,05278 | -0,93% | -2,57% | US$104.029.277 | US$1.003.524 | 1.970.817.772 EVER |
| 336 |  Gains Network GNS | US$3,11 | 3,50% | 21,49% | US$103.951.532 | US$2.369.332 | 33.456.236 GNS |
| 337 |  Zentry ZENT | US$0,01892 | 0,51% | 5,77% | US$103.764.782 | US$17.020.934 | 5.483.808.822 ZENT |
| 338 |  Bazaars BZR | US$8,88 | 2,42% | 10,93% | US$103.619.403 | US$410.707 | 11.672.346 BZR |
| 339 |  ApeX Protocol APEX | US$2,19 | 0,45% | -2,39% | US$103.611.206 | US$39.802.669 | 47.327.284 APEX |
| 340 |  Symbol XYM | US$0,01742 | -0,61% | -1,48% | US$102.992.925 | US$291.284 | 5.911.585.066 XYM |
| 341 |  Coq Inu COQ | US$0,000001480 | 3,38% | 2,69% | US$102.585.141 | US$2.364.065 | 69.420.000.000.000 COQ |
| 342 |  Civic CVC | US$0,1025 | 1,50% | 15,16% | US$102.490.960 | US$7.851.104 | 1.000.000.000 CVC |
| 343 |  Powerledger POWR | US$0,1999 | 1,65% | 13,76% | US$102.439.481 | US$4.313.798 | 512.375.110 POWR |
| 344 |  BORA BORA | US$0,1031 | 1,02% | 11,18% | US$102.476.960 | US$785.997 | 993.750.000 BORA |
| 345 |  Big Time BIGTIME | US$0,1033 | 1,54% | 15,19% | US$102.065.996 | US$7.094.154 | 988.200.845 BIGTIME |
| 346 |  Venus XVS | US$6,32 | 4,77% | 15,40% | US$101.641.715 | US$1.790.324 | 16.077.118 XVS |
| 347 |  Non-Playable Coin NPC | US$0,01464 | 6,22% | -9,02% | US$100.904.762 | US$2.254.059 | 6.893.862.398 NPC |
| 348 |  Highstreet HIGH | US$1,52 | 3,70% | 4,68% | US$100.108.745 | US$16.462.746 | 65.931.630 HIGH |
| 349 |  Cyber CYBER | US$4,30 | 2,47% | 7,23% | US$99.983.973 | US$13.749.362 | 23.249.167 CYBER |
| 350 |  Kyber Network Crystal v2 KNC | US$0,5305 | 3,38% | 15,51% | US$100.042.934 | US$12.710.143 | 188.574.477 KNC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.