Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Staika STIK | US$1,97 | -0,62% | 1,67% | US$56.766.781 | US$466.688 | 28.807.734 STIK |
| 502 |  CUDOS CUDOS | US$0,009618 | 0,84% | -8,78% | US$56.197.621 | US$413.281 | 5.843.157.717 CUDOS |
| 503 |  Enzyme MLN | US$20,87 | 0,06% | 5,86% | US$55.649.424 | US$5.698.151 | 2.665.966 MLN |
| 504 |  Across Protocol ACX | US$0,4046 | -3,86% | 36,30% | US$55.856.462 | US$684.387 | 138.063.734 ACX |
| 505 |  XPLA XPLA | US$0,09209 | 0,37% | 13,49% | US$56.129.023 | US$361.775 | 609.520.761 XPLA |
| 506 |  Toko Token TKO | US$0,3268 | 4,77% | 14,43% | US$55.293.999 | US$1.449.052 | 169.197.990 TKO |
| 507 |  Aavegotchi GHST | US$1,05 | -1,21% | -0,04% | US$55.431.515 | US$2.570.196 | 52.747.801 GHST |
| 508 |  Origin Protocol OGN | US$0,09410 | 2,73% | 14,54% | US$55.442.367 | US$4.664.809 | 589.176.186 OGN |
| 509 |  Velodrome Finance VELO | US$0,07561 | 7,27% | 18,47% | US$55.360.487 | US$3.658.765 | 732.215.890 VELO |
| 510 |  Bitget Wallet Token BWB | US$0,4251 | 2,20% | 6,52% | US$55.232.298 | US$4.369.775 | 129.920.247 BWB |
| 511 |  Bitcoin Palladium BTCP | US$22,22 | -0,10% | -0,35% | US$55.047.196 | US$10,99 | 2.476.893 BTCP |
| 512 |  Orion ORN | US$1,61 | 2,89% | 15,20% | US$54.827.172 | US$3.721.249 | 34.146.255 ORN |
| 513 |  Zebec Network ZBCN | US$0,001076 | 2,89% | 16,04% | US$54.735.666 | US$7.554.664 | 50.883.649.370 ZBCN |
| 514 |  Maverick Protocol MAV | US$0,2152 | 3,78% | 11,81% | US$53.803.055 | US$6.203.418 | 250.000.000 MAV |
| 515 |  Gearbox Protocol GEAR | US$0,01013 | 1,59% | 8,50% | US$53.870.256 | US$571.596 | 5.318.119.029 GEAR |
| 516 |  QuarkChain QKC | US$0,007435 | 1,08% | 13,76% | US$52.145.581 | US$1.361.825 | 7.013.185.563 QKC |
| 517 |  StormX STMX | US$0,005235 | 0,86% | 8,82% | US$52.346.225 | US$4.677.203 | 10.000.000.000 STMX |
| 518 |  HyperCycle HYPC | US$0,3342 | -8,17% | -10,39% | US$51.836.456 | US$156.547 | 155.122.742 HYPC |
| 519 |  RAMP RAMP | US$0,1084 | 2,94% | 6,61% | US$51.787.343 | US$471,39 | 477.838.740 RAMP |
| 520 |  LTO Network LTO | US$0,1202 | 1,99% | 16,38% | US$51.655.119 | US$1.603.298 | 429.839.628 LTO |
| 521 |  Tokamak Network TON | US$1,16 | -1,06% | 12,53% | US$50.820.248 | US$1.042.226 | 43.841.454 TON |
| 522 |  MAP Protocol MAPO | US$0,01117 | -15,48% | 56,62% | US$50.126.582 | US$8.127.375 | 4.487.792.315 MAPO |
| 523 |  Alien Worlds TLM | US$0,01163 | 9,03% | 17,03% | US$50.913.407 | US$17.718.199 | 4.377.027.271 TLM |
| 524 |  ArbDoge AI AIDOGE | - | 6,84% | 18,87% | US$50.486.319 | US$6.723.564 | 174.455.896.934.211.008 AIDOGE |
| 525 |  smARTOFGIVING AOG | US$0,6816 | 0,00% | 0,27% | US$50.292.125 | - | 73.780.484 AOG |
| 526 |  Bitgert BRISE | US$0,0000001300 | 0,37% | 8,94% | US$50.108.814 | US$9.589.680 | 395.688.215.721.653 BRISE |
| 527 |  ViciCoin VCNT | US$21,96 | -0,40% | 0,85% | US$50.063.304 | US$375.134 | 2.279.555 VCNT |
| 528 |  Wrapped Islamic Coin WISLM | US$0,05425 | 0,35% | 14,27% | US$50.037.907 | US$25.277,53 | 922.362.067 WISLM |
| 529 |  CLV CLV | US$0,05025 | 4,89% | 15,42% | US$50.247.797 | US$2.410.084 | 1.000.000.000 CLV |
| 530 |  Neom NEOM | US$23,30 | -0,07% | -0,30% | US$49.858.839 | US$50,02 | 2.139.819 NEOM |
| 531 |  LooksRare LOOKS | US$0,04943 | 3,71% | 10,84% | US$49.430.795 | US$1.889.211 | 999.941.673 LOOKS |
| 532 |  DeFi Pulse Index DPI | US$89,62 | 1,64% | 3,78% | US$50.097.405 | US$225.884 | 558.983 DPI |
| 533 |  Dora Factory DORA | US$0,09120 | -1,22% | -14,29% | US$49.001.741 | US$917.769 | 537.277.116 DORA |
| 534 |  Ampleforth Governance Token FORTH | US$3,23 | 1,66% | 17,28% | US$48.424.918 | US$660.043 | 14.997.390 FORTH |
| 535 |  Whiteheart WHITE | US$5.429,07 | 1,44% | 7,86% | US$48.253.530 | US$20,96 | 8.888 WHITE |
| 536 |  REI Network REI | US$0,05051 | 0,66% | 5,83% | US$47.981.458 | US$2.342.008 | 950.000.000 REI |
| 537 |  Function X FX | US$0,1177 | -0,37% | 10,10% | US$48.076.704 | US$154.611 | 408.520.357 FX |
| 538 |  Beta Finance BETA | US$0,05796 | -0,11% | -21,97% | US$48.032.862 | US$8.424.413 | 828.787.879 BETA |
| 539 |  Elastos ELA | US$2,17 | -1,32% | 6,83% | US$47.956.842 | US$846.433 | 22.123.667 ELA |
| 540 |  AI Analysis Token AIAT | US$0,7009 | -1,56% | 10,89% | US$48.007.907 | US$1.520.527 | 68.495.520 AIAT |
| 541 |  Hippocrat HPO | US$0,04808 | -0,13% | 20,26% | US$47.766.536 | US$564.555 | 993.409.273 HPO |
| 542 |  RARI RARI | US$1,99 | 3,30% | 13,44% | US$47.330.188 | US$638.268 | 23.834.553 RARI |
| 543 |  Synternet NOIA | US$0,06465 | -0,20% | -0,89% | US$47.163.191 | US$30.361,26 | 729.553.097 NOIA |
| 544 |  Automata Network ATA | US$0,09664 | 2,22% | 14,22% | US$47.208.319 | US$1.091.749 | 488.500.979 ATA |
| 545 |  Gods Unchained GODS | US$0,1542 | 0,95% | 6,34% | US$46.981.035 | US$428.275 | 304.583.334 GODS |
| 546 |  GuildFi GF | US$0,1861 | 2,47% | 1,02% | US$46.926.038 | US$83,42 | 252.202.901 GF |
| 547 |  Crown by Third Time Games CROWN | US$0,4846 | 3,75% | 21,16% | US$46.599.632 | US$389.907 | 96.164.596 CROWN |
| 548 |  CoinEx Token CET | US$0,06553 | 0,97% | 8,83% | US$46.439.302 | US$103.294 | 708.633.582 CET |
| 549 |  Grok GROK | US$0,007331 | 4,24% | 2,65% | US$46.339.676 | US$6.845.804 | 6.320.723.099 GROK |
| 550 |  Ren REN | US$0,04574 | 4,81% | 15,52% | US$45.698.857 | US$7.813.101 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.