Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sovryn SOV | US$0,5908 | 3,02% | 1,44% | US$37.754.812 | US$41.090,41 | 63.899.381 SOV |
| 602 |  Hunt Town HUNT | US$0,3001 | 0,08% | 10,21% | US$37.940.693 | US$1.229.797 | 126.425.414 HUNT |
| 603 |  COMBO COMBO | US$0,5289 | 3,89% | 8,51% | US$37.580.013 | US$2.165.647 | 71.051.748 COMBO |
| 604 |  SaucerSwap SAUCE | US$0,05649 | 1,50% | 10,58% | US$37.653.150 | US$1.031.800 | 666.541.823 SAUCE |
| 605 |  Wanchain WAN | US$0,1895 | 3,75% | 20,66% | US$37.544.201 | US$1.144.228 | 198.093.952 WAN |
| 606 |  Kishu Inu KISHU | - | -0,25% | 16,13% | US$37.234.362 | US$438.716 | 93.136.097.121.133.936 KISHU |
| 607 |  EURC EURC | US$1,08 | 0,04% | 1,20% | US$37.191.688 | US$1.152.959 | 34.332.300 EURC |
| 608 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02345 | -5,92% | -6,40% | US$36.547.493 | US$8.867.201 | 1.558.267.048 LOVELY |
| 609 |  Kin KIN | US$0,00001339 | -2,38% | 6,80% | US$36.921.874 | US$202.295 | 2.757.861.681.637 KIN |
| 610 |  Polkastarter POLS | US$0,3712 | -4,32% | -3,70% | US$36.831.712 | US$13.376.842 | 99.221.432 POLS |
| 611 |  Swarm Markets SMT | US$0,4613 | 13,52% | 36,40% | US$36.792.571 | US$314.178 | 79.766.568 SMT |
| 612 |  NULS NULS | US$0,3372 | 5,11% | 20,29% | US$36.793.629 | US$783.202 | 109.123.203 NULS |
| 613 |  StrikeX STRX | US$0,04270 | -0,53% | -0,45% | US$36.770.651 | US$1.375.945 | 861.141.947 STRX |
| 614 |  OmniFlix Network FLIX | US$0,1455 | -3,87% | -0,10% | US$36.481.158 | US$22.997,73 | 250.758.585 FLIX |
| 615 |  Cortex CTXC | US$0,1623 | -1,76% | 32,73% | US$36.068.954 | US$4.089.191 | 222.284.598 CTXC |
| 616 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,41 | -3,96% | -1,54% | US$36.093.953 | US$1.759.340 | 10.578.424 BFIC |
| 617 |  Dimitra DMTR | US$0,07433 | -0,72% | 1,11% | US$36.159.583 | US$446.467 | 486.503.182 DMTR |
| 618 |  Pirate Chain ARRR | US$0,1831 | 3,08% | 12,14% | US$35.918.520 | US$95.739,92 | 196.213.798 ARRR |
| 619 |  Zano ZANO | US$2,91 | 13,21% | 4,04% | US$35.823.799 | US$177.241 | 12.302.853 ZANO |
| 620 |  Linear Finance LINA | US$0,005645 | 3,45% | 14,98% | US$35.712.937 | US$6.294.130 | 6.326.672.005 LINA |
| 621 |  ThunderCore TT | US$0,003261 | -0,18% | 9,42% | US$35.594.207 | US$662.855 | 10.916.149.382 TT |
| 622 |  Coreum COREUM | US$0,09257 | -4,57% | -3,42% | US$35.621.124 | US$260.476 | 384.792.048 COREUM |
| 623 |  Celo Dollar CUSD | US$0,9982 | -0,07% | -0,11% | US$35.493.009 | US$2.890.520 | 35.557.304 CUSD |
| 624 |  Dego Finance DEGO | US$1,67 | 3,84% | 14,78% | US$35.000.812 | US$1.437.140 | 20.997.213 DEGO |
| 625 |  AVA AVA | US$0,6542 | 2,99% | 14,22% | US$35.156.440 | US$1.563.084 | 53.742.920 AVA |
| 626 |  Strike STRK | US$7,00 | -2,95% | 26,06% | US$36.359.881 | US$12.439.565 | 5.191.063 STRK |
| 627 |  SIDUS SIDUS | US$0,003725 | 0,99% | 3,89% | US$34.854.501 | US$376.566 | 9.356.868.845 SIDUS |
| 628 |  Persistence One XPRT | US$0,1853 | 0,61% | 3,86% | US$34.908.320 | US$350.176 | 188.404.890 XPRT |
| 629 |  Aura Finance AURA | US$0,6639 | 1,41% | 10,19% | US$34.809.950 | US$41.858,40 | 52.434.847 AURA |
| 630 |  Unifi Protocol DAO UNFI | US$3,99 | 7,36% | -3,33% | US$34.410.623 | US$19.505.311 | 8.629.041 UNFI |
| 631 |  Ampleforth AMPL | US$1,21 | 1,79% | 36,42% | US$34.154.735 | US$311.742 | 28.274.494 AMPL |
| 632 |  trac (Ordinals) TRAC | US$1,62 | 14,62% | -5,21% | US$33.972.888 | US$719.904 | 21.000.000 TRAC |
| 633 |  Star Atlas DAO POLIS | US$0,1306 | 0,62% | -2,83% | US$33.958.968 | US$302.326 | 259.934.508 POLIS |
| 634 |  Doge Killer LEASH | US$319,08 | 1,46% | 6,51% | US$33.939.208 | US$1.103.692 | 106.367 LEASH |
| 635 |  HashAI HASHAI | US$0,0004015 | 0,39% | -36,44% | US$33.948.205 | US$78.649,16 | 84.564.818.695 HASHAI |
| 636 |  RichQUACK.com QUACK | - | -0,76% | 12,41% | US$34.410.913 | US$796.401 | 44.085.961.274.152.304 QUACK |
| 637 |  Star Atlas ATLAS | US$0,002058 | 1,26% | -4,08% | US$33.742.502 | US$1.478.248 | 16.395.141.895 ATLAS |
| 638 |  IDEX IDEX | US$0,04176 | 2,32% | 8,40% | US$33.719.761 | US$2.194.535 | 807.488.993 IDEX |
| 639 |  Bella Protocol BEL | US$0,5174 | 3,26% | 10,25% | US$33.630.082 | US$1.927.282 | 65.000.000 BEL |
| 640 |  Verasity VRA | US$0,003362 | 1,15% | 8,62% | US$33.388.174 | US$4.394.787 | 9.930.514.635 VRA |
| 641 |  Steem Dollars SBD | US$2,46 | 0,51% | 11,66% | US$33.235.314 | US$28.606.276 | 13.505.140 SBD |
| 642 |  Guild of Guardians GOG | US$0,05424 | 3,20% | -6,98% | US$33.299.408 | US$200.148 | 613.884.001 GOG |
| 643 |  Bonfida FIDA | US$0,2515 | 2,77% | 12,83% | US$33.207.138 | US$2.111.497 | 132.059.752 FIDA |
| 644 |  Samoyedcoin SAMO | US$0,009066 | 5,40% | 12,77% | US$33.155.748 | US$780.744 | 3.657.134.467 SAMO |
| 645 |  GAMEE GMEE | US$0,03084 | 6,84% | -18,59% | US$32.986.991 | US$1.409.863 | 1.069.733.899 GMEE |
| 646 |  Cornucopias COPI | US$0,03874 | 0,24% | 12,44% | US$32.880.646 | US$210.143 | 848.670.162 COPI |
| 647 |  Paris Saint-Germain Fan Token PSG | US$2,78 | 1,98% | 7,82% | US$32.909.036 | US$2.302.552 | 11.853.339 PSG |
| 648 |  Games for a Living GFAL | US$0,01371 | 3,65% | 0,19% | US$32.674.709 | US$2.000.234 | 2.382.832.695 GFAL |
| 649 |  Undeads Games UDS | US$0,9213 | 7,25% | 13,96% | US$32.608.004 | US$1.122.722 | 35.392.351 UDS |
| 650 |  Viction VIC | US$0,3320 | 5,43% | 15,86% | US$32.143.639 | US$4.028.023 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.