Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nibiru Chain NIBI | US$0,09938 | 2,98% | 6,69% | US$18.553.845 | US$731.663 | 186.694.846 NIBI |
| 802 |  Shapeshift FOX Token FOX | US$0,04909 | 1,79% | 5,26% | US$18.515.187 | US$254.917 | 377.154.162 FOX |
| 803 |  Vara Network VARA | US$0,03468 | 4,24% | -1,03% | US$18.474.889 | US$567.231 | 532.736.461 VARA |
| 804 |  LOBO•THE•WOLF•PUP LOBO | US$0,001128 | 7,95% | -15,81% | US$18.483.045 | US$1.377.613 | 16.387.781.650 LOBO |
| 805 |  Stratos STOS | US$0,4740 | -1,26% | 0,71% | US$18.389.800 | US$218.501 | 38.800.874 STOS |
| 806 |  zkRace ZERC | US$0,1534 | -1,06% | 9,04% | US$18.410.854 | US$138.018 | 120.000.000 ZERC |
| 807 |  Gifto GFT | US$0,01817 | 1,52% | -0,34% | US$18.156.396 | US$2.007.789 | 999.271.532 GFT |
| 808 |  Manchester City Fan Token CITY | US$2,31 | -0,15% | 14,94% | US$18.070.266 | US$1.872.854 | 7.812.225 CITY |
| 809 |  Cetus Protocol CETUS | US$0,06427 | 4,34% | 14,60% | US$17.996.284 | US$2.347.097 | 280.000.000 CETUS |
| 810 |  Wat WAT | US$0,00004585 | -22,73% | 24,09% | US$18.222.394 | US$3.941.575 | 397.411.193.510 WAT |
| 811 |  VIDT DAO VIDT | US$0,02164 | 1,22% | 14,90% | US$17.908.058 | US$634.085 | 827.571.315 VIDT |
| 812 |  DMAIL Network DMAIL | US$0,3962 | 4,84% | 14,57% | US$17.841.243 | US$3.029.839 | 45.025.353 DMAIL |
| 813 |  MonaCoin MONA | US$0,2725 | 0,22% | -3,40% | US$17.910.821 | US$713.743 | 65.729.675 MONA |
| 814 |  Sentinel DVPN | US$0,0009460 | 3,00% | 6,52% | US$17.782.529 | US$163.419 | 18.797.249.231 DVPN |
| 815 |  StorX Network SRX | US$0,05211 | 2,37% | 9,18% | US$17.791.992 | US$1.529.867 | 341.427.504 SRX |
| 816 |  Pomerium PMG | US$0,1852 | 0,14% | -14,11% | US$17.855.871 | US$2.747.186 | 96.392.915 PMG |
| 817 |  tomi TOMI | US$0,1423 | -3,98% | 24,77% | US$17.846.256 | US$4.486.001 | 125.386.168 TOMI |
| 818 |  Solend SLND | US$0,4569 | 4,01% | -6,79% | US$17.788.606 | US$19.703,00 | 38.935.810 SLND |
| 819 |  UNCX Network UNCX | US$379,15 | 0,42% | 10,16% | US$17.645.961 | US$14.428,16 | 46.541 UNCX |
| 820 |  Counterparty XCP | US$6,73 | 5,68% | 12,82% | US$17.585.183 | US$187,70 | 2.613.892 XCP |
| 821 |  Ellipsis EPS | US$0,02425 | 2,15% | 8,56% | US$17.546.638 | US$324,00 | 723.701.572 EPS |
| 822 |  Vectorspace AI VXV | US$0,3527 | 3,70% | 6,59% | US$17.466.952 | US$37.773,85 | 49.517.054 VXV |
| 823 |  Firo FIRO | US$1,25 | 3,11% | 17,55% | US$17.379.405 | US$1.208.217 | 13.900.650 FIRO |
| 824 |  Argentine Football Association Fan Token ARG | US$1,47 | -27,68% | 16,31% | US$17.505.887 | US$9.729.412 | 11.934.279 ARG |
| 825 |  Veno Finance VNO | US$0,03661 | 0,55% | 6,91% | US$17.370.535 | US$33.536,91 | 474.514.554 VNO |
| 826 |  SwftCoin SWFTC | US$0,004323 | 2,03% | 2,90% | US$17.312.714 | US$2.193.226 | 4.004.999.999 SWFTC |
| 827 |  Pitbull PIT | - | -0,57% | -0,61% | US$17.010.387 | US$4.829.727 | 40.192.158.063.660.000 PIT |
| 828 |  Verified USD USDV | US$0,9987 | 0,03% | 0,05% | US$17.119.173 | US$2.328.067 | 17.141.815 USDV |
| 829 |  Kwenta KWENTA | US$39,63 | 9,03% | 40,10% | US$17.112.215 | US$94.915,40 | 431.809 KWENTA |
| 830 |  Kryll KRL | US$0,4446 | 0,30% | 5,01% | US$17.092.461 | US$131.779 | 38.446.598 KRL |
| 831 |  VITE VITE | US$0,01558 | 2,06% | 17,79% | US$17.064.894 | US$544.481 | 1.095.343.670 VITE |
| 832 |  Credefi CREDI | US$0,02275 | 8,49% | 38,70% | US$17.027.259 | US$753.283 | 748.573.880 CREDI |
| 833 |  Inverse Finance INV | US$30,28 | 2,16% | 13,94% | US$17.035.716 | US$1.009.342 | 562.574 INV |
| 834 |  Swarm BZZ | US$0,3203 | 4,34% | 3,08% | US$16.848.890 | US$1.945.925 | 52.600.661 BZZ |
| 835 |  Sperax SPA | US$0,009920 | 14,92% | 50,68% | US$16.781.111 | US$4.576.190 | 1.691.656.057 SPA |
| 836 |  Arianee ARIA20 | US$0,1870 | -1,69% | 8,25% | US$16.828.495 | US$55,31 | 89.971.813 ARIA20 |
| 837 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009512 | 3,45% | 37,03% | US$16.760.459 | US$431.937 | 17.620.675.920 SHIDO |
| 838 |  BIDR BIDR | US$0,00006030 | 1,97% | -2,33% | US$16.736.793 | US$12,63 | 277.566.300.089 BIDR |
| 839 |  Cryptex Finance CTX | US$2,54 | -0,29% | -0,10% | US$16.843.494 | US$135.512 | 6.628.421 CTX |
| 840 |  Rangers Protocol Gas RPG | US$1,79 | 2,42% | 4,38% | US$16.681.306 | US$195.543 | 9.306.140 RPG |
| 841 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,13% | 9,29% | US$16.592.796 | US$1.507.103 | 469.000.000.000.000 PEPE2.0 |
| 842 |  Bloktopia BLOK | US$0,0009451 | 3,47% | 4,51% | US$16.574.331 | US$349.665 | 17.536.640.676 BLOK |
| 843 |  Sabai Protocol SABAI | US$0,07159 | 0,64% | 20,69% | US$16.340.907 | US$781.422 | 228.261.226 SABAI |
| 844 |  SHPING SHPING | US$0,007140 | 4,12% | 28,10% | US$16.328.548 | US$1.199.997 | 2.286.791.464 SHPING |
| 845 |  Blocksquare Token BST | US$0,3357 | 4,57% | 7,96% | US$16.302.970 | US$701.295 | 48.569.223 BST |
| 846 |  OORT OORT | US$0,1261 | -0,03% | -3,56% | US$16.292.422 | US$670.760 | 129.156.714 OORT |
| 847 |  MileVerse MVC | US$0,005912 | 5,18% | 0,57% | US$16.323.823 | US$2.577.999 | 2.761.029.999 MVC |
| 848 |  GT Protocol GTAI | US$0,6570 | 0,93% | -1,83% | US$16.205.400 | US$8.250.497 | 24.665.624 GTAI |
| 849 |  AirSwap AST | US$0,09250 | 2,50% | 17,33% | US$16.139.510 | US$724.624 | 174.479.533 AST |
| 850 |  Oho OHO | US$0,0006688 | 2,70% | 8,78% | US$16.134.656 | US$1.700.550 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.