Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peercoin PPC | US$0,4083 | 0,86% | 15,76% | US$11.841.268 | US$72.167,18 | 29.003.766 PPC |
| 952 |  Prosper PROS | US$0,3692 | 3,86% | 17,92% | US$12.030.733 | US$1.163.239 | 32.586.580 PROS |
| 953 |  SuperWalk GRND | US$0,1133 | -9,18% | 10,28% | US$11.983.138 | US$2.945.472 | 105.758.542 GRND |
| 954 |  Ta-da TADA | US$0,06920 | 3,03% | 5,87% | US$11.910.138 | US$137.623 | 172.114.081 TADA |
| 955 |  FC Porto Fan Token PORTO | US$1,52 | 1,90% | 12,96% | US$11.864.270 | US$6.247.724 | 7.800.000 PORTO |
| 956 |  GET Protocol GET | US$1,04 | 3,51% | -0,71% | US$11.790.399 | US$1.486,56 | 11.388.258 GET |
| 957 |  Matrix AI Network MAN | US$0,02632 | 2,68% | -1,72% | US$11.762.506 | US$327.436 | 446.919.987 MAN |
| 958 |  Shiden Network SDN | US$0,1778 | -5,55% | 16,13% | US$11.580.160 | US$385.248 | 65.137.010 SDN |
| 959 |  Rupiah Token IDRT | US$0,00006161 | -0,09% | 1,11% | US$11.708.612 | US$448.690 | 190.049.927.413 IDRT |
| 960 |  YooShi YOOSHI | US$0,00000003000 | -1,03% | 1,76% | US$11.696.614 | US$52.131,26 | 371.419.399.984.783 YOOSHI |
| 961 |  Solchat CHAT | US$1,46 | 2,04% | -21,64% | US$11.724.886 | US$3.479.815 | 8.043.460 CHAT |
| 962 |  Stobox Token STBU | US$0,1181 | 6,20% | 14,80% | US$11.666.374 | US$129.276 | 98.749.799 STBU |
| 963 |  Dvision Network DVI | US$0,01512 | -8,85% | 24,35% | US$11.559.168 | US$2.890.965 | 764.396.290 DVI |
| 964 |  Metahero HERO | US$0,002286 | 3,32% | 9,08% | US$11.646.594 | US$707.389 | 5.095.643.290 HERO |
| 965 |  Brickken BKN | US$0,1926 | -6,47% | -12,15% | US$11.533.589 | US$137.795 | 59.884.032 BKN |
| 966 |  DFI.Money YFII | US$298,45 | 0,85% | -10,83% | US$11.518.823 | US$4.913.983 | 38.596 YFII |
| 967 |  Step App FITFI | US$0,004491 | 4,47% | 22,09% | US$11.362.033 | US$3.884.853 | 2.530.000.000 FITFI |
| 968 |  FNCY FNCY | US$0,01113 | -2,97% | -2,17% | US$11.445.044 | US$667,12 | 1.028.040.958 FNCY |
| 969 |  OVR OVR | US$0,2240 | 0,87% | 5,53% | US$11.425.135 | US$423.048 | 50.994.674 OVR |
| 970 |  MixMarvel MIX | US$0,001580 | -0,90% | 17,26% | US$11.414.833 | US$980.296 | 7.225.000.323 MIX |
| 971 |  Phantasma SOUL | US$0,09156 | -4,95% | 17,81% | US$11.364.947 | US$130.326 | 124.129.198 SOUL |
| 972 |  ABBC Coin ABBC | US$0,009229 | 6,07% | 18,86% | US$11.306.285 | US$310.644 | 1.225.109.279 ABBC |
| 973 |  DexCheck AI DCK | US$0,03306 | 2,31% | -9,62% | US$11.221.638 | US$2.273.634 | 339.422.186 DCK |
| 974 |  ZEON ZEON | US$0,0003655 | -1,26% | 8,20% | US$11.157.893 | US$71.854,66 | 30.529.103.436 ZEON |
| 975 |  Fulcrom Finance FUL | US$0,006395 | -0,67% | -1,50% | US$11.129.361 | US$7.329,63 | 1.740.218.023 FUL |
| 976 |  ForTube FOR | US$0,01393 | -2,84% | 15,08% | US$11.071.852 | US$5.720.883 | 795.000.000 FOR |
| 977 |  Openfabric AI OFN | US$0,1795 | 1,73% | -0,89% | US$11.009.663 | US$579.786 | 61.336.459 OFN |
| 978 |  Epic Cash EPIC | US$0,6355 | 3,66% | 37,53% | US$10.981.868 | US$15.734,68 | 17.279.628 EPIC |
| 979 |  Doge Eat Doge OMNOM | US$0,00000004000 | 7,89% | 26,46% | US$10.906.334 | US$97.559,32 | 310.000.000.000.000 OMNOM |
| 980 |  Islamic Coin ISLM | US$0,05422 | 0,19% | 14,35% | US$10.973.292 | US$2.671.804 | 202.395.513 ISLM |
| 981 |  Diamond DMD | US$2,86 | 2,75% | 13,10% | US$10.944.467 | US$19.655,56 | 3.821.424 DMD |
| 982 |  Nyan Heroes NYAN | US$0,1080 | -2,73% | 16,70% | US$10.912.380 | US$13.651.650 | 101.045.769 NYAN |
| 983 |  MongCoin $MONG | US$0,00000002000 | 8,49% | 13,29% | US$10.910.981 | US$1.649.617 | 581.196.039.603.956 $MONG |
| 984 |  Cellframe CELL | US$0,3814 | 3,35% | 2,79% | US$10.908.352 | US$522.487 | 28.599.168 CELL |
| 985 |  Comtech Gold CGO | US$77,41 | 0,08% | 1,04% | US$10.915.259 | US$597.442 | 141.000 CGO |
| 986 |  AMO Coin AMO | US$0,0005699 | -4,83% | 19,24% | US$10.885.323 | US$513.144 | 19.100.000.000 AMO |
| 987 |  Suzuverse SGT | US$1,08 | 1,46% | -3,50% | US$10.872.661 | US$345.495 | 10.052.927 SGT |
| 988 |  MAGA VP MVP | US$0,2628 | 5,32% | 10,78% | US$10.913.005 | US$871.812 | 41.520.023 MVP |
| 989 |  Akita Inu AKITA | US$0,0000001600 | 5,10% | 14,74% | US$10.862.466 | US$219.409 | 68.071.541.209.831 AKITA |
| 990 |  Atletico De Madrid Fan Token ATM | US$2,26 | 1,26% | 14,63% | US$10.717.692 | US$2.433.476 | 4.740.606 ATM |
| 991 |  Pollux Coin POX | US$0,3231 | 4,29% | 11,09% | US$10.718.068 | US$210.372 | 33.176.887 POX |
| 992 |  AC Milan Fan Token ACM | US$1,68 | 3,44% | 12,53% | US$10.689.727 | US$1.272.746 | 6.358.248 ACM |
| 993 |  Bitcoin Diamond BCD | US$0,05732 | 1,34% | 12,23% | US$10.690.063 | US$19.718,78 | 186.492.898 BCD |
| 994 |  Solama SOLAMA | US$0,01623 | 5,06% | -0,10% | US$10.614.345 | US$295.265 | 653.868.075 SOLAMA |
| 995 |  Scallop SCA | US$0,2847 | 9,71% | 11,94% | US$10.623.666 | US$8.611.286 | 37.314.561 SCA |
| 996 |  5ire 5IRE | US$0,02271 | -2,32% | -13,81% | US$10.627.963 | US$694.467 | 467.969.596 5IRE |
| 997 |  Blockasset BLOCK | US$0,08169 | 3,57% | -0,49% | US$10.602.008 | US$383.498 | 129.784.481 BLOCK |
| 998 |  Æternity AE | US$0,02786 | 0,01% | 3,36% | US$10.600.132 | US$674.471 | 380.410.413 AE |
| 999 |  Arsenal Fan Token AFC | US$1,09 | 1,81% | 12,17% | US$10.582.841 | US$498.752 | 9.736.282 AFC |
| 1000 |  Metacade MCADE | US$0,007900 | -6,40% | -4,29% | US$10.512.886 | US$618.972 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.