Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quiztok QTCON | US$0,001506 | 0,76% | 9,45% | US$13.971.536 | US$235.912 | 9.279.246.810 QTCON |
| 902 |  CatCoin CAT | - | 5,28% | -6,23% | US$13.957.040 | US$4.101.261 | 50.000.000.000.000.000 CAT |
| 903 |  Galeon GALEON | US$0,02012 | 1,90% | -2,00% | US$13.876.171 | US$73.363,34 | 689.587.442 GALEON |
| 904 |  WiFi Map WIFI | US$0,04639 | 0,13% | 9,14% | US$13.881.691 | US$542.063 | 299.206.899 WIFI |
| 905 |  Bitcoin Atom BCA | US$0,7527 | 0,53% | 8,12% | US$13.863.439 | - | 18.418.931 BCA |
| 906 |  Ooki Protocol OOKI | US$0,001632 | 0,20% | 9,04% | US$13.846.412 | US$1.174.537 | 8.485.766.979 OOKI |
| 907 |  Quantum Resistant Ledger QRL | US$0,2037 | -0,39% | -1,16% | US$13.838.707 | US$687.301 | 67.937.170 QRL |
| 908 |  TARS AI TAI | US$0,1102 | 6,33% | -5,26% | US$13.662.128 | US$214.798 | 124.015.682 TAI |
| 909 |  Solanium SLIM | US$0,1360 | 7,65% | 14,43% | US$13.603.511 | US$301.257 | 100.000.000 SLIM |
| 910 |  dForce DF | US$0,03133 | 4,28% | 19,09% | US$13.536.648 | US$1.434.393 | 432.032.332 DF |
| 911 |  Nodle NODL | US$0,003638 | 0,56% | -2,84% | US$13.489.406 | US$917.651 | 3.708.382.716 NODL |
| 912 |  Tornado Cash TORN | US$2,56 | 5,71% | 10,54% | US$13.493.553 | US$37.396,36 | 5.262.345 TORN |
| 913 |  DeFi Kingdoms JEWEL | US$0,1168 | 1,78% | 4,07% | US$13.350.804 | US$34.034,39 | 114.331.135 JEWEL |
| 914 |  Circuits of Value COVAL | US$0,007450 | 4,16% | 5,42% | US$13.296.964 | US$229.691 | 1.784.838.484 COVAL |
| 915 |  Synesis One SNS | US$0,02905 | 35,00% | 78,81% | US$13.253.904 | US$774.733 | 456.252.758 SNS |
| 916 |  BytomDAO BTM | US$0,008077 | 0,39% | -0,68% | US$13.251.235 | US$58.812,69 | 1.640.515.592 BTM |
| 917 |  Aventus AVT | US$2,19 | 5,27% | 5,27% | US$13.138.246 | US$126.902 | 6.000.000 AVT |
| 918 |  Vega Protocol VEGA | US$0,2120 | -9,04% | -5,19% | US$13.154.210 | US$173.009 | 62.047.132 VEGA |
| 919 |  GameGPT DUEL | US$0,004427 | 10,39% | 3,12% | US$13.080.338 | US$8.679.450 | 2.954.764.892 DUEL |
| 920 |  Juventus Fan Token JUV | US$1,83 | 2,17% | 11,41% | US$13.154.509 | US$2.614.288 | 7.195.379 JUV |
| 921 |  TrustSwap SWAP | US$0,1297 | -3,60% | 14,94% | US$12.965.505 | US$1.603.358 | 99.995.164 SWAP |
| 922 |  Koala AI KOKO | US$0,000001410 | 4,53% | 9,09% | US$12.882.316 | US$624.001 | 9.110.383.747.597 KOKO |
| 923 |  Symbiosis SIS | US$0,2117 | -0,24% | -0,70% | US$12.992.981 | US$2.970.418 | 61.367.996 SIS |
| 924 |  Polaris Share POLA | US$0,02849 | 0,13% | 7,48% | US$13.054.608 | US$143.956 | 458.180.726 POLA |
| 925 |  Gaimin GMRX | US$0,001944 | 0,42% | 7,05% | US$12.894.053 | US$614.415 | 6.634.129.332 GMRX |
| 926 |  Diamond Launch DLC | US$0,1339 | 2,83% | 8,76% | US$12.885.915 | US$65.110,63 | 96.203.056 DLC |
| 927 |  ResearchCoin RSC | US$0,1347 | -3,30% | -7,62% | US$12.823.317 | US$21.464,53 | 95.213.466 RSC |
| 928 |  GYEN GYEN | US$0,006197 | 0,50% | 2,14% | US$13.005.964 | US$176,97 | 2.098.780.833 GYEN |
| 929 |  SquidGrow SQUIDGROW | US$0,00000001000 | 6,77% | 35,62% | US$12.738.046 | US$699.200 | 1.174.940.845.113.550 SQUIDGROW |
| 930 |  SPECTRE AI SPECTRE | US$1,40 | 0,05% | -3,57% | US$12.726.023 | US$29.801,09 | 9.093.998 SPECTRE |
| 931 |  Vita Inu VINU | US$0,00000001000 | 0,87% | 6,88% | US$12.669.859 | US$5.759.033 | 899.781.052.551.671 VINU |
| 932 |  BlackFort Exchange Network BXN | US$0,002828 | -1,73% | -3,64% | US$12.696.605 | US$302.348 | 4.489.589.680 BXN |
| 933 |  BioPassport Token BIOT | US$0,002036 | -2,74% | 14,77% | US$12.592.461 | US$1.438.395 | 6.184.292.250 BIOT |
| 934 |  WAGMI Games WAGMIGAMES | US$0,000006950 | 3,53% | 0,34% | US$12.546.873 | US$1.593.997 | 1.804.354.666.195 WAGMIGAMES |
| 935 |  Electra Protocol XEP | US$0,0006910 | -0,14% | 23,93% | US$12.449.617 | US$174.056 | 18.015.782.400 XEP |
| 936 |  RigoBlock GRG | US$4,62 | 17,53% | 67,15% | US$12.472.035 | US$838,65 | 2.701.063 GRG |
| 937 |  Optimus AI OPTI | US$0,1304 | 2,26% | -6,35% | US$12.396.110 | US$46.054,79 | 95.034.939 OPTI |
| 938 |  Saito SAITO | US$0,006253 | 3,72% | 5,20% | US$12.377.180 | US$36.587,30 | 1.979.292.275 SAITO |
| 939 |  Ambire Wallet WALLET | US$0,02060 | 1,45% | -2,44% | US$12.401.026 | US$976.801 | 601.959.235 WALLET |
| 940 |  Only1 LIKE | US$0,03734 | -0,01% | -11,27% | US$12.366.439 | US$559.375 | 331.159.918 LIKE |
| 941 |  QnA3.AI GPT | US$0,09522 | 1,18% | 2,60% | US$12.318.635 | US$2.902.560 | 129.374.940 GPT |
| 942 |  Dacxi DACXI | US$0,001366 | 36,67% | 41,39% | US$12.294.338 | US$35.426,90 | 9.000.000.000 DACXI |
| 943 |  rhino.fi DVF | US$0,5096 | 2,02% | 3,91% | US$12.304.301 | US$24.046,76 | 24.147.148 DVF |
| 944 |  Scallop SCLP | US$0,1899 | 2,30% | 5,13% | US$12.261.690 | US$787.676 | 64.582.951 SCLP |
| 945 |  Nimiq NIM | US$0,001178 | -0,07% | -11,32% | US$12.305.013 | US$81.891,29 | 10.448.026.768 NIM |
| 946 |  OAX OAX | US$0,1578 | 2,24% | 12,00% | US$12.155.783 | US$951.686 | 77.034.446 OAX |
| 947 |  Elixir Games ELIX | US$0,05688 | 18,69% | 6,65% | US$12.116.635 | US$14.671.960 | 213.013.124 ELIX |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,41 | 2,05% | 11,02% | US$12.149.231 | US$3.224.163 | 8.600.000 LAZIO |
| 949 |  Hatom HTM | US$0,7241 | -0,27% | 4,73% | US$12.069.181 | US$99.530,67 | 16.667.457 HTM |
| 950 |  Ternoa CAPS | US$0,009385 | 2,76% | 8,04% | US$12.078.720 | US$551.003 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.