Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiba Predator QOM | US$0,00000004000 | 2,53% | 6,13% | US$22.153.525 | US$23.826,03 | 599.886.333.333.333 QOM |
| 752 |  FC Barcelona Fan Token BAR | US$2,00 | 2,26% | 15,51% | US$22.155.311 | US$1.905.303 | 11.069.962 BAR |
| 753 |  WeBuy WE | US$0,06092 | 25,83% | 65,11% | US$22.053.440 | US$51.139,41 | 362.031.240 WE |
| 754 |  Book.io BOOK | US$0,01878 | -0,85% | 17,57% | US$21.675.472 | US$142.814 | 1.154.403.100 BOOK |
| 755 |  AXEL AXEL | US$0,07632 | 3,41% | 12,81% | US$21.605.306 | US$4.936,62 | 283.102.718 AXEL |
| 756 |  Alpha Quark Token AQT | US$0,8075 | -0,24% | 13,26% | US$21.645.566 | US$496.993 | 26.806.201 AQT |
| 757 |  PIVX PIVX | US$0,2513 | 1,39% | 15,47% | US$21.225.467 | US$1.614.255 | 84.446.606 PIVX |
| 758 |  Shuffle SHFL | US$0,2684 | -0,58% | 15,87% | US$21.287.811 | US$566.309 | 79.309.307 SHFL |
| 759 |  Graphlinq Chain GLQ | US$0,06213 | 1,28% | 1,32% | US$21.124.194 | US$494.665 | 339.999.895 GLQ |
| 760 |  XCAD Network XCAD | US$0,4426 | -1,80% | 1,22% | US$21.121.506 | US$2.087.835 | 47.726.796 XCAD |
| 761 |  SIX SIX | US$0,02483 | -0,06% | 9,20% | US$21.129.890 | US$340.161 | 850.966.610 SIX |
| 762 |  Aryacoin AYA | US$0,01764 | -3,94% | -2,75% | US$21.138.514 | US$123.770 | 1.198.291.658 AYA |
| 763 |  catwifhat CWIF | US$0,0000006100 | 3,93% | 13,96% | US$21.057.545 | US$3.668.521 | 34.699.058.720.191 CWIF |
| 764 |  MON Protocol MON | US$0,1826 | 3,43% | -4,65% | US$21.009.535 | US$8.637.284 | 115.058.432 MON |
| 765 |  e-Radix EXRD | US$0,02851 | 2,88% | 2,56% | US$20.948.880 | US$285.671 | 734.834.633 EXRD |
| 766 |  PAID Network PAID | US$0,06935 | 7,85% | 18,31% | US$20.867.039 | US$44.766,77 | 300.877.589 PAID |
| 767 |  Tranchess CHESS | US$0,1273 | 2,99% | 11,15% | US$20.908.263 | US$1.897.302 | 164.208.942 CHESS |
| 768 |  Azuro Protocol AZUR | US$0,1288 | 4,63% | 22,32% | US$20.832.128 | US$141.873 | 161.800.548 AZUR |
| 769 |  Clore.ai CLORE | US$0,08343 | 1,13% | -5,05% | US$20.814.262 | US$7.256.971 | 249.491.637 CLORE |
| 770 |  TokenPocket TPT | US$0,005970 | 4,14% | 1,87% | US$20.695.275 | US$56.194,08 | 3.466.457.400 TPT |
| 771 |  HyperGPT HGPT | US$0,03813 | -2,88% | 43,50% | US$20.507.246 | US$3.059.513 | 537.883.333 HGPT |
| 772 |  APX APX | US$0,04578 | 1,58% | 8,34% | US$20.504.995 | US$213.015 | 447.931.101 APX |
| 773 |  Cratos CRTS | US$0,0004152 | 1,08% | 6,61% | US$20.468.537 | US$9.266.986 | 49.299.676.745 CRTS |
| 774 |  DUKO DUKO | US$0,002106 | 0,12% | 14,92% | US$20.347.597 | US$3.271.767 | 9.663.955.990 DUKO |
| 775 |  Celsius CEL | US$0,5332 | -5,66% | 34,51% | US$20.113.571 | US$10.364.796 | 37.720.111 CEL |
| 776 |  KYVE Network KYVE | US$0,03241 | -2,57% | -5,23% | US$20.248.653 | US$16.306,04 | 624.751.855 KYVE |
| 777 |  Entangle NGL | US$0,1830 | 0,36% | -16,94% | US$20.103.101 | US$362.431 | 109.849.537 NGL |
| 778 |  HOPR HOPR | US$0,05887 | 0,39% | -1,28% | US$20.085.373 | US$291.196 | 341.173.813 HOPR |
| 779 |  Super Trump Coin STRUMP | US$0,01094 | -4,84% | 29,72% | US$20.102.683 | US$6.316.818 | 1.837.382.589 STRUMP |
| 780 |  ELYSIA EL | US$0,004985 | 4,09% | 16,48% | US$19.994.821 | US$1.072.983 | 4.010.729.784 EL |
| 781 |  Polytrade TRADE | US$0,5420 | 1,02% | -4,09% | US$19.938.235 | US$664.275 | 36.784.441 TRADE |
| 782 |  Altura ALU | US$0,02738 | 0,99% | 6,11% | US$19.707.742 | US$16.110.313 | 719.755.021 ALU |
| 783 |  Aurory AURY | US$0,3313 | -0,83% | 1,76% | US$19.526.493 | US$197.521 | 58.940.361 AURY |
| 784 |  Velas VLX | US$0,007462 | 0,62% | 2,31% | US$19.489.823 | US$684.488 | 2.611.747.177 VLX |
| 785 |  AVINOC AVINOC | US$0,05002 | -3,83% | -16,45% | US$19.468.734 | US$9.476,32 | 389.244.472 AVINOC |
| 786 |  Hermez Network HEZ | US$4,13 | 0,82% | 3,64% | US$19.404.503 | US$7.916,20 | 4.700.000 HEZ |
| 787 |  Shyft Network SHFT | US$0,008812 | -2,15% | 24,52% | US$19.333.248 | US$36.858,95 | 2.193.970.865 SHFT |
| 788 |  AirDAO AMB | US$0,006364 | 4,46% | 14,90% | US$19.301.122 | US$1.506.177 | 3.032.793.999 AMB |
| 789 |  Tectonic TONIC | US$0,00000008000 | 0,59% | 5,04% | US$19.211.079 | US$6.873,83 | 247.733.879.909.099 TONIC |
| 790 |  Ben the Dog BENDOG | US$0,01898 | 9,66% | 16,94% | US$18.978.255 | US$11.084.046 | 999.780.947 BENDOG |
| 791 |  Zero1 Labs DEAI | US$0,2095 | 1,43% | 3,33% | US$19.112.611 | US$1.365.007 | 91.221.244 DEAI |
| 792 |  Kleros PNK | US$0,02457 | 0,09% | 3,39% | US$19.084.848 | US$455.754 | 776.626.703 PNK |
| 793 |  FIO Protocol FIO | US$0,02435 | 0,28% | 13,30% | US$19.058.703 | US$2.115.321 | 782.653.896 FIO |
| 794 |  Alpaca Finance ALPACA | US$0,1268 | 2,45% | 17,20% | US$18.985.525 | US$3.243.450 | 149.670.613 ALPACA |
| 795 |  ZUSD ZUSD | US$0,9993 | -1,14% | -0,21% | US$18.999.403 | US$110,65 | 19.012.373 ZUSD |
| 796 |  RabbitX RBX | US$0,03509 | 2,44% | 38,74% | US$18.823.778 | US$645.125 | 536.432.474 RBX |
| 797 |  ALTAVA TAVA | US$0,03687 | -0,97% | 12,92% | US$18.760.274 | US$1.507.340 | 508.811.996 TAVA |
| 798 |  Decubate DCB | US$0,04884 | -0,70% | 4,97% | US$18.696.845 | US$921.530 | 382.813.836 DCB |
| 799 |  PARSIQ PRQ | US$0,07199 | 1,93% | 0,79% | US$18.735.443 | US$1.339.477 | 260.256.872 PRQ |
| 800 |  BADMAD ROBOTS METAL | US$0,02583 | 1,28% | 21,47% | US$18.577.704 | US$59.589,25 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.