Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moon Tropica CAH | US$7,22 | 11,70% | 4,49% | US$16.141.977 | US$59.908,51 | 2.236.269 CAH |
| 852 |  Spike SPIKE | US$0,01678 | -43,90% | -45,19% | US$16.079.200 | US$4.116.336 | 957.964.983 SPIKE |
| 853 |  Alitas ALT | US$0,1342 | -0,81% | 2,86% | US$16.105.410 | US$12.478,87 | 120.000.000 ALT |
| 854 |  BreederDAO BREED | US$0,02778 | 2,85% | 4,33% | US$16.038.300 | US$389.659 | 577.406.983 BREED |
| 855 |  Zypto ZYPTO TOKEN | US$0,01798 | 2,70% | 15,90% | US$16.120.074 | US$161.689 | 896.457.994 ZYPTO TOKEN |
| 856 |  ICHI ICHI | US$1,86 | 2,15% | 8,76% | US$16.054.839 | US$229.752 | 8.643.919 ICHI |
| 857 |  VGX Token VGX | US$0,07530 | -0,98% | 11,15% | US$15.852.118 | US$3.157.125 | 210.532.092 VGX |
| 858 |  Fei USD FEI | US$0,9693 | 0,68% | 3,26% | US$15.729.796 | US$42.709,66 | 16.228.406 FEI |
| 859 |  FONSmartChain FON | US$1,26 | 0,62% | 4,01% | US$15.520.404 | US$152.024 | 12.352.968 FON |
| 860 |  Volt Inu VOLT | US$0,0000002900 | 1,14% | 2,49% | US$15.643.230 | US$9.595.908 | 54.766.287.142.827 VOLT |
| 861 |  Dimecoin DIME | US$0,00003243 | 2,12% | 10,62% | US$15.511.164 | - | 478.333.438.962 DIME |
| 862 |  BarnBridge BOND | US$1,95 | 1,96% | -2,63% | US$15.445.205 | US$36.342.647 | 7.910.262 BOND |
| 863 |  OG Fan Token OG | US$3,18 | 3,86% | 17,12% | US$15.383.266 | US$2.480.386 | 4.837.517 OG |
| 864 |  BEERCOIN BEER | US$0,00002786 | -0,05% | 18,17% | US$15.315.944 | US$13.332.569 | 549.761.339.928 BEER |
| 865 |  Kava Lend HARD | US$0,1146 | -7,24% | 49,16% | US$15.453.563 | US$15.640.754 | 134.791.668 HARD |
| 866 |  Tenset 10SET | US$0,3869 | -2,29% | -1,42% | US$15.350.169 | US$498.514 | 39.679.528 10SET |
| 867 |  UFO Gaming UFO | US$0,0000005900 | 1,30% | 12,84% | US$15.296.832 | US$676.774 | 25.757.575.757.576 UFO |
| 868 |  Alpine F1 Team Fan Token ALPINE | US$1,34 | 2,25% | 12,93% | US$15.258.263 | US$1.628.092 | 11.360.000 ALPINE |
| 869 |  r/CryptoCurrency Moons MOON | US$0,1319 | 6,25% | -18,75% | US$14.086.766 | US$80.564,25 | 106.776.318 MOON |
| 870 |  RocketX exchange RVF | US$0,1620 | 1,78% | 9,68% | US$15.177.129 | US$60.449,24 | 93.691.309 RVF |
| 871 |  NFT Worlds WRLD | US$0,02133 | 0,07% | 3,59% | US$15.192.131 | US$28.086,00 | 712.090.665 WRLD |
| 872 |  CENNZnet CENNZ | US$0,01268 | -1,64% | -1,94% | US$15.219.589 | US$53.111,70 | 1.200.000.000 CENNZ |
| 873 |  SPX6900 SPX | US$0,01632 | 12,89% | 32,81% | US$15.197.569 | US$450.992 | 930.993.090 SPX |
| 874 |  Artrade ATR | US$0,009980 | 0,32% | 8,92% | US$15.089.986 | US$835.971 | 1.512.000.000 ATR |
| 875 |  Santos FC Fan Token SANTOS | US$2,72 | 0,94% | 10,95% | US$15.061.074 | US$5.833.847 | 5.546.061 SANTOS |
| 876 |  HELLO Labs HELLO | US$0,02387 | 2,89% | 9,34% | US$15.053.608 | US$797.916 | 630.523.787 HELLO |
| 877 |  TROY TROY | US$0,001738 | 2,31% | 16,92% | US$14.993.354 | US$1.472.957 | 8.625.000.000 TROY |
| 878 |  UNS TOKEN UNS | US$0,1421 | 8,39% | -0,17% | US$15.001.473 | US$506,20 | 105.604.200 UNS |
| 879 |  Chrono.tech TIME | US$20,94 | -1,23% | 5,59% | US$14.873.272 | US$177.201 | 710.113 TIME |
| 880 |  Helium IOT IOT | US$0,0006233 | 2,08% | 6,12% | US$14.927.176 | US$34.683,15 | 23.950.443.061 IOT |
| 881 |  Katana Inu KATA | US$0,0005448 | 0,40% | -2,10% | US$14.833.068 | US$607.891 | 27.226.308.014 KATA |
| 882 |  NFTX NFTX | US$24,45 | 1,42% | 5,16% | US$14.832.535 | US$20.873,32 | 606.672 NFTX |
| 883 |  Catgirl CATGIRL | - | 2,26% | 10,08% | US$14.738.954 | US$22.415,13 | 35.386.785.715.250.800 CATGIRL |
| 884 |  Defigram DFG | US$1,47 | -2,63% | -6,59% | US$14.712.329 | US$2.877,47 | 10.000.000 DFG |
| 885 |  Viberate VIB | US$0,07364 | 4,13% | 15,81% | US$14.728.174 | US$1.815.629 | 199.995.000 VIB |
| 886 |  Castello Coin CAST | US$0,06898 | 50,42% | 75,74% | US$14.646.522 | US$721,36 | 212.328.507 CAST |
| 887 |  ParaSwap PSP | US$0,01957 | 2,38% | 22,13% | US$14.581.967 | US$116.999 | 744.976.909 PSP |
| 888 |  AS Roma Fan Token ASR | US$2,29 | 0,49% | 7,87% | US$14.385.385 | US$3.050.676 | 6.282.484 ASR |
| 889 |  QORPO WORLD QORPO | US$0,2127 | -2,67% | 5,55% | US$14.314.794 | US$818.986 | 67.306.000 QORPO |
| 890 |  Adshares ADS | US$0,3707 | 2,21% | 1,78% | US$14.363.440 | US$2.015,83 | 38.749.379 ADS |
| 891 |  Coinweb CWEB | US$0,007579 | 4,53% | -11,12% | US$14.331.616 | US$488.185 | 1.890.960.068 CWEB |
| 892 |  SpaceN SN | US$0,3584 | 2,58% | 8,62% | US$14.339.314 | US$17.808,35 | 40.010.000 SN |
| 893 |  Slothana SLOTH | US$0,008409 | 7,21% | 12,29% | US$14.254.679 | US$4.953.496 | 1.695.118.152 SLOTH |
| 894 |  Hegic HEGIC | US$0,02026 | -0,91% | 6,17% | US$14.258.893 | US$32.445,21 | 703.727.349 HEGIC |
| 895 |  Jesus Coin JESUS | US$0,00000009000 | -11,48% | 5,21% | US$14.234.490 | US$207.224 | 151.426.487.242.538 JESUS |
| 896 |  Silly Dragon SILLY | US$0,01423 | 6,38% | 19,34% | US$14.231.231 | US$4.637.241 | 999.975.726 SILLY |
| 897 |  KardiaChain KAI | US$0,002985 | 7,73% | 1,42% | US$14.251.108 | US$141.772 | 4.775.000.000 KAI |
| 898 |  Suku SUKU | US$0,07872 | 5,99% | 23,45% | US$14.043.503 | US$778.947 | 178.403.407 SUKU |
| 899 |  Shrapnel SHRAP | US$0,05856 | 3,44% | -1,37% | US$14.107.774 | US$3.088.072 | 240.900.741 SHRAP |
| 900 |  DeepBrain Chain DBC | US$0,002593 | -9,32% | 3,93% | US$14.075.401 | US$325.129 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.