Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kasta KASTA | US$0,01429 | 0,40% | 2,50% | US$9.016.648 | US$629.741 | 631.117.416 KASTA |
| 1052 |  ChangeNOW Token NOW | US$0,1062 | 0,00% | 7,15% | US$9.002.412 | - | 84.803.670 NOW |
| 1053 |  Farcana FAR | US$0,01393 | -2,22% | -6,20% | US$8.989.047 | US$1.688.503 | 645.156.334 FAR |
| 1054 |  Azit AZIT | US$0,04178 | -11,36% | -10,58% | US$8.917.685 | US$3.884.520 | 213.424.433 AZIT |
| 1055 |  Bitcoin XT BTCXT | US$0,008857 | 0,00% | -3,11% | US$8.917.379 | - | 1.006.849.553 BTCXT |
| 1056 |  Izumi Finance IZI | US$0,01124 | 17,72% | 30,93% | US$8.848.177 | US$182.629 | 787.400.000 IZI |
| 1057 |  Asterix Labs ASTX | US$887,04 | 0,68% | 3,06% | US$8.870.445 | US$419.333 | 10.000 ASTX |
| 1058 |  EverRise RISE | US$0,0001370 | 81,89% | 95,83% | US$8.752.635 | US$79.868,76 | 63.879.133.973 RISE |
| 1059 |  Chickencoin CHKN | US$0,0000001400 | 2,49% | 2,39% | US$8.752.035 | US$30.684,80 | 64.239.000.000.000 CHKN |
| 1060 |  Project WITH WIKEN | US$0,008546 | -3,27% | 13,58% | US$8.760.021 | US$696.880 | 1.025.066.324 WIKEN |
| 1061 |  Sakai Vault SAKAI | US$4,18 | -1,44% | 17,13% | US$8.698.661 | US$3.379.995 | 2.081.027 SAKAI |
| 1062 |  MarsDAO MDAO | US$0,1228 | 0,31% | 3,13% | US$8.670.002 | US$106.396 | 70.599.020 MDAO |
| 1063 |  Tokemak TOKE | US$0,5317 | 4,09% | 9,59% | US$8.674.145 | US$116.607 | 16.314.929 TOKE |
| 1064 |  fanC FANC | US$0,01154 | 0,83% | 2,05% | US$8.597.256 | US$614.691 | 744.921.200 FANC |
| 1065 |  BobaCat PSPS | US$0,01491 | -1,48% | -5,39% | US$8.608.015 | US$176.392 | 577.172.773 PSPS |
| 1066 |  Cross The Ages CTA | US$0,1336 | -1,27% | -0,55% | US$8.571.688 | US$5.547.804 | 64.166.666 CTA |
| 1067 |  NvirWorld NVIR | US$0,008074 | -0,12% | -8,74% | US$8.498.285 | US$3.578.712 | 1.052.511.922 NVIR |
| 1068 |  Tottenham Hotspur Fan Token SPURS | US$2,29 | -11,85% | 32,08% | US$8.596.768 | US$9.008.399 | 3.760.478 SPURS |
| 1069 |  Deeper Network DPR | US$0,003239 | -1,73% | 11,04% | US$8.517.510 | US$259.735 | 2.629.645.432 DPR |
| 1070 |  Buying.com BUY | US$0,02560 | 29,27% | 13,36% | US$8.493.160 | US$227.552 | 331.789.518 BUY |
| 1071 |  RMRK RMRK | US$0,9306 | 9,66% | 11,80% | US$8.459.801 | US$59.929,35 | 9.090.949 RMRK |
| 1072 |  Splintershards SPS | US$0,006369 | 3,10% | 4,15% | US$8.457.701 | US$48.861,48 | 1.327.940.171 SPS |
| 1073 |  Venus LINK vLINK | US$0,2742 | 3,36% | 9,16% | US$8.475.208 | - | 30.907.312 vLINK |
| 1074 |  Choise.ai CHO | US$0,03136 | -2,45% | -6,45% | US$8.386.701 | US$1.587.679 | 267.446.938 CHO |
| 1075 |  AIgentX AIX | US$0,1020 | -0,87% | -22,18% | US$8.376.006 | US$564.582 | 82.118.512 AIX |
| 1076 |  Efinity Token EFI | US$0,09629 | 0,47% | 2,25% | US$8.368.688 | - | 86.915.139 EFI |
| 1077 |  Inter Milan Fan Token INTER | US$1,63 | 0,96% | 15,59% | US$8.342.729 | US$2.049.779 | 5.126.229 INTER |
| 1078 |  Creo Engine CREO | US$0,02876 | 1,87% | 22,85% | US$8.350.220 | US$1.330.950 | 290.296.616 CREO |
| 1079 |  BitKan KAN | US$0,0008708 | 10,62% | 11,86% | US$8.343.256 | US$312.777 | 9.581.335.605 KAN |
| 1080 |  Crust Network CRU | US$0,5926 | 4,12% | -1,25% | US$8.378.666 | US$877.420 | 14.138.569 CRU |
| 1081 |  Ref Finance REF | US$0,2454 | 7,51% | 30,69% | US$8.311.476 | US$141.363 | 33.865.280 REF |
| 1082 |  Decimated DIO | US$0,01908 | 5,96% | 10,95% | US$8.309.028 | US$626.024 | 435.587.921 DIO |
| 1083 |  Realio Network RIO | US$1,27 | 9,33% | 27,14% | US$8.333.995 | US$3.575.154 | 6.568.515 RIO |
| 1084 |  MEVerse MEV | US$0,004817 | 0,72% | 7,84% | US$8.269.238 | US$113.799 | 1.716.645.035 MEV |
| 1085 |  Tarot TAROT | US$0,1315 | 7,18% | 20,70% | US$8.298.203 | US$216.286 | 63.098.935 TAROT |
| 1086 |  REVV REVV | US$0,006966 | 3,20% | 5,40% | US$8.294.402 | US$962.592 | 1.190.694.705 REVV |
| 1087 |  Prime Numbers Labs Ecosystem PRNT | US$2,03 | 0,00% | -8,01% | US$8.237.694 | US$222.197 | 4.053.657 PRNT |
| 1088 |  Fractal Network FRA | US$0,0007204 | 0,12% | 6,59% | US$8.220.456 | US$101.626 | 11.410.476.144 FRA |
| 1089 |  Mancium MANC | US$0,8200 | 1,90% | 0,12% | US$8.200.001 | US$208.437 | 10.000.000 MANC |
| 1090 |  Somnium Space Cubes CUBE | US$0,6550 | 2,66% | 11,75% | US$8.188.120 | US$11.175,92 | 12.500.000 CUBE |
| 1091 |  Pikaboss PIKA | US$0,00000002000 | 1,37% | 28,31% | US$8.153.693 | US$18.662,46 | 420.690.000.000.000 PIKA |
| 1092 |  Serum SRM | US$0,03087 | -5,48% | -2,58% | US$8.126.112 | US$924.360 | 263.244.669 SRM |
| 1093 |  Everest ID | US$0,07003 | -2,34% | 23,05% | US$8.172.422 | US$34.085,47 | 116.700.000 ID |
| 1094 |  Energi NRG | US$0,1029 | 0,55% | 9,24% | US$8.118.699 | US$714.971 | 78.876.945 NRG |
| 1095 |  Hydra HYDRA | US$0,4059 | 1,87% | 7,51% | US$8.098.099 | US$184.470 | 19.953.054 HYDRA |
| 1096 |  ZeroLend ZERO | US$0,0003004 | 2,19% | 14,54% | US$8.124.558 | US$7.059.957 | 27.050.359.120 ZERO |
| 1097 |  Carlo CARLO | US$0,008733 | 32,96% | 100,93% | US$8.094.676 | US$475.864 | 926.931.816 CARLO |
| 1098 |  SpookySwap BOO | US$0,8611 | -0,04% | 9,14% | US$8.086.476 | US$70.149,18 | 9.390.930 BOO |
| 1099 |  Crypto Unicorns CU | US$0,1958 | -1,98% | -3,06% | US$8.115.076 | US$468.168 | 41.449.934 CU |
| 1100 |  Bitcoin 2 BTC2 | US$0,4425 | -6,36% | 16,45% | US$8.077.130 | US$1.392,82 | 18.254.159 BTC2 |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.