Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HeFi HEFI | US$0,04874 | -5,39% | 3,58% | US$4.898.127 | US$115.386 | 100.493.930 HEFI |
| 1252 |  Bitrue Coin BTR | US$0,03723 | 0,82% | -4,29% | US$4.892.879 | US$6.054.749 | 131.421.228 BTR |
| 1253 |  KARASOU INTELLIQUE | US$12,09 | 2,95% | 8,16% | US$4.860.511 | US$102.459 | 402.100 INTELLIQUE |
| 1254 |  Linker Coin LNC | US$0,04314 | 2,66% | -35,71% | US$4.865.634 | - | 112.776.150 LNC |
| 1255 |  CumRocket CUMMIES | US$0,003710 | 2,09% | -2,42% | US$4.898.252 | US$368.650 | 1.320.428.309 CUMMIES |
| 1256 |  Zenon ZNN | US$0,7670 | 5,17% | 27,80% | US$4.855.989 | US$1.597,93 | 6.330.750 ZNN |
| 1257 |  Lambda LAMB | US$0,002955 | 0,88% | 18,44% | US$4.865.781 | US$789.085 | 1.646.414.198 LAMB |
| 1258 |  Love Power Market LPM | US$35,05 | 1,73% | 9,47% | US$4.829.933 | US$781.226 | 137.819 LPM |
| 1259 |  Nash NEX | US$0,1130 | -3,51% | 0,85% | US$4.797.338 | US$3.903,97 | 42.470.344 NEX |
| 1260 |  Gamium GMM | US$0,0002301 | 3,08% | -3,08% | US$4.785.781 | US$168.182 | 20.801.360.198 GMM |
| 1261 |  STAT STAT | US$0,1064 | -1,54% | 19,17% | US$4.780.766 | US$311.455 | 44.918.328 STAT |
| 1262 |  ritestream RITE | US$0,01627 | -3,74% | -12,87% | US$4.754.581 | US$95.521,98 | 292.141.996 RITE |
| 1263 |  Red Kite PKF | US$0,04138 | 3,00% | 10,63% | US$4.746.296 | US$2.125,27 | 114.692.138 PKF |
| 1264 |  Wownero WOW | US$0,07210 | 4,34% | -1,51% | US$4.768.552 | US$9.140,15 | 66.139.439 WOW |
| 1265 |  Bitcoin Bam BTCBAM | US$0,4600 | -0,02% | 0,05% | US$4.727.345 | US$232.276 | 10.276.739 BTCBAM |
| 1266 |  REV3AL REV3L | US$0,01290 | -0,49% | 0,86% | US$4.720.597 | US$155.131 | 365.950.750 REV3L |
| 1267 |  CPUcoin CPU | US$0,01089 | 2,26% | 8,52% | US$4.719.888 | US$71.544,19 | 433.557.201 CPU |
| 1268 |  PlayFuel PLF | US$0,009442 | 2,35% | 9,73% | US$4.721.146 | - | 500.000.000 PLF |
| 1269 |  Rai Reflex Index RAI | US$2,93 | -0,38% | 1,48% | US$4.716.194 | US$22.030,35 | 1.610.126 RAI |
| 1270 |  MASQ MASQ | US$0,1371 | -2,77% | -8,93% | US$4.712.171 | US$31.718,31 | 34.379.475 MASQ |
| 1271 |  Cookie COOKIE | US$0,08170 | -5,22% | -3,13% | US$4.756.693 | US$1.026.194 | 58.223.676 COOKIE |
| 1272 |  TypeAI TYPE | US$0,4933 | 3,13% | -3,87% | US$4.686.352 | US$17.466,45 | 9.500.000 TYPE |
| 1273 |  Hamster HAM | - | 2,57% | 7,03% | US$4.668.606 | US$1.950.793 | 2.384.230.000.000.000 HAM |
| 1274 |  Darwinia Network RING | US$0,002801 | 1,63% | 5,54% | US$4.689.396 | US$30.426,70 | 1.674.165.205 RING |
| 1275 |  Onooks OOKS | US$0,4175 | 2,65% | 8,62% | US$4.684.887 | US$1.579,06 | 11.221.615 OOKS |
| 1276 |  beoble BBL | US$0,02188 | 1,87% | -7,00% | US$4.687.638 | US$4.958.770 | 214.203.207 BBL |
| 1277 |  Lossless LSS | US$0,08412 | 2,20% | 0,53% | US$4.674.773 | US$473.144 | 55.572.672 LSS |
| 1278 |  UFC Fan Token UFC | US$0,4343 | 0,84% | 9,41% | US$4.672.936 | US$11.859,08 | 10.759.399 UFC |
| 1279 |  Eesee ESE | US$0,02560 | 0,09% | -15,11% | US$4.659.699 | US$2.206.082 | 182.040.507 ESE |
| 1280 |  UnMarshal MARSH | US$0,09030 | 2,01% | 12,94% | US$4.634.329 | US$396.823 | 51.322.154 MARSH |
| 1281 |  Script Network SCPT | US$0,01437 | 4,01% | 14,97% | US$4.572.534 | US$1.534.412 | 318.150.721 SCPT |
| 1282 |  OpenLeverage OLE | US$0,02456 | -1,10% | -6,97% | US$4.633.338 | US$246.686 | 188.630.573 OLE |
| 1283 |  SHOPX SHOPX | US$0,009670 | 0,14% | -21,26% | US$4.631.673 | US$336.520 | 478.954.078 SHOPX |
| 1284 |  BOSagora BOA | US$0,01477 | 1,13% | 19,92% | US$4.596.063 | US$307.734 | 311.113.394 BOA |
| 1285 |  Maha MAHA | US$1,05 | 0,92% | 5,78% | US$4.624.936 | US$305.201 | 4.391.496 MAHA |
| 1286 |  NewYork Exchange NYE | US$0,6454 | 1,31% | 18,60% | US$4.576.084 | US$20,50 | 7.090.060 NYE |
| 1287 |  dHedge DAO DHT | US$0,08747 | -9,19% | -7,66% | US$4.563.312 | US$10.028,82 | 52.170.222 DHT |
| 1288 |  Astrafer ASTRAFER | US$0,02922 | 0,02% | 8,17% | US$4.570.800 | US$26,11 | 156.417.090 ASTRAFER |
| 1289 |  Plearn PLN | US$0,05288 | -0,60% | -0,43% | US$4.551.225 | US$31.598,22 | 86.063.705 PLN |
| 1290 |  KiboShib KIBSHI | US$0,000004540 | -3,76% | -4,58% | US$4.541.106 | US$36.716,88 | 1.000.000.000.000 KIBSHI |
| 1291 |  Onomy Protocol NOM | US$0,04404 | -13,25% | -2,33% | US$4.503.669 | US$127.455 | 102.257.009 NOM |
| 1292 |  VoluMint VMINT | US$0,008142 | 3,98% | -29,56% | US$4.495.688 | US$194.766 | 552.136.291 VMINT |
| 1293 |  Humanode HMND | US$0,1408 | 3,67% | 21,48% | US$4.490.767 | US$586.070 | 31.905.741 HMND |
| 1294 |  BlockGames BLOCK | US$0,05349 | 3,62% | 6,61% | US$4.462.269 | US$1.405.869 | 83.419.968 BLOCK |
| 1295 |  Lithium LITH | US$0,0008552 | 1,76% | 7,48% | US$4.482.863 | US$257.729 | 5.242.220.240 LITH |
| 1296 |  Vai VAI | US$1,00 | -0,11% | 0,30% | US$4.478.549 | US$102.366 | 4.476.120 VAI |
| 1297 |  UX Chain UX | US$0,001124 | -0,80% | -29,63% | US$4.476.796 | US$151.112 | 3.984.164.930 UX |
| 1298 |  Dark Frontiers DARK | US$0,02575 | 0,84% | -5,85% | US$4.457.385 | US$160.202 | 173.109.555 DARK |
| 1299 |  DogeBonk DOBO | US$0,00000001000 | 1,19% | 7,54% | US$4.457.875 | US$422,72 | 582.959.739.166.037 DOBO |
| 1300 |  Ÿ YAI | US$0,04882 | -3,58% | -2,72% | US$4.442.243 | US$29.550,56 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.