Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BaaSid BAAS | US$0,0004960 | 2,38% | 2,93% | US$3.174.523 | US$5.037,95 | 6.400.000.000 BAAS |
| 1402 |  Xaya CHI | US$0,05736 | -5,34% | -5,21% | US$3.166.258 | US$9.691,81 | 55.203.259 CHI |
| 1403 |  Arcana Network XAR | US$0,04178 | 3,13% | 6,20% | US$3.159.758 | US$238.294 | 75.620.703 XAR |
| 1404 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03178 | 1,93% | 3,53% | US$3.149.352 | US$371.487 | 99.103.613 DYP |
| 1405 |  Algebra ALGB | US$0,008824 | -1,50% | 3,46% | US$3.132.988 | US$30.644,69 | 355.037.472 ALGB |
| 1406 |  Exeedme XED | US$0,03438 | 0,92% | 4,43% | US$3.142.107 | US$45.757,68 | 91.396.691 XED |
| 1407 |  Orbofi AI OBI | US$0,007569 | 0,13% | -5,82% | US$3.133.451 | US$232.888 | 414.000.000 OBI |
| 1408 |  LandRocker LRT | US$0,005829 | -3,09% | -10,88% | US$3.126.844 | US$2.288.378 | 536.395.527 LRT |
| 1409 |  TriumphX TRIX | US$0,0006077 | 2,65% | 8,68% | US$3.112.748 | - | 5.122.191.387 TRIX |
| 1410 |  GMCoin GMCOIN | US$0,07541 | 3,05% | 6,17% | US$3.105.562 | US$113.377 | 41.183.481 GMCOIN |
| 1411 |  Carbon Credit CCT | US$0,1825 | 0,00% | 52,11% | US$3.100.534 | - | 16.988.760 CCT |
| 1412 |  Hillstone Finance HSF | US$0,1031 | -1,96% | -21,31% | US$3.092.870 | US$1.147.708 | 30.011.471 HSF |
| 1413 |  Levana Protocol LVN | US$0,03334 | 6,71% | 16,80% | US$3.092.733 | US$2.008.872 | 92.761.505 LVN |
| 1414 |  Gamestarter GAME | US$0,1011 | 1,68% | 15,00% | US$3.080.670 | US$83.853,06 | 30.464.571 GAME |
| 1415 |  Mozaic MOZ | US$0,03154 | -1,10% | 11,72% | US$3.055.605 | US$4.710,36 | 96.877.797 MOZ |
| 1416 |  Idle IDLE | US$0,3422 | -8,18% | 84,60% | US$3.047.435 | US$15.912,16 | 8.905.406 IDLE |
| 1417 |  WeWay WWY | US$0,002112 | -2,81% | -7,98% | US$3.042.477 | US$1.782.709 | 1.440.281.416 WWY |
| 1418 |  Footballcoin (XFC) XFC | US$0,008085 | -0,68% | 0,48% | US$3.029.104 | US$27.167,39 | 374.660.526 XFC |
| 1419 |  SAFE DEAL SFD | US$0,1290 | -38,10% | -1,97% | US$3.073.437 | US$205,85 | 23.831.610 SFD |
| 1420 |  Cat Own Kimono COK | US$0,000003040 | 3,51% | -12,62% | US$3.034.978 | US$353.726 | 998.607.362.396 COK |
| 1421 |  Veloce VEXT | US$0,01985 | -5,95% | 17,73% | US$3.007.439 | US$336.953 | 151.482.627 VEXT |
| 1422 |  Tamadoge TAMA | US$0,002160 | 1,47% | 8,62% | US$3.009.028 | US$161.719 | 1.393.353.219 TAMA |
| 1423 |  Deri Protocol DERI | US$0,02405 | 0,96% | 20,26% | US$2.999.013 | US$58.286,02 | 124.695.829 DERI |
| 1424 |  BlueMove MOVE | US$0,02012 | 5,49% | 7,92% | US$2.997.916 | US$4.661,87 | 149.000.000 MOVE |
| 1425 |  Strips Finance STRP | US$0,7277 | 0,50% | 4,20% | US$3.002.421 | US$18.052,41 | 4.125.963 STRP |
| 1426 |  SENSO SENSO | US$0,04240 | 3,03% | 34,62% | US$2.979.151 | US$130.319 | 70.269.127 SENSO |
| 1427 |  BLOCX. BLOCX | US$0,05309 | 8,57% | -1,97% | US$2.977.228 | US$135.966 | 56.080.302 BLOCX |
| 1428 |  Geeq GEEQ | US$0,07665 | 1,83% | 11,61% | US$2.952.776 | US$185.870 | 38.522.222 GEEQ |
| 1429 |  Grin GRIN | US$0,02677 | -7,00% | 3,69% | US$2.629.272 | US$139.062 | 98.212.860 GRIN |
| 1430 |  Thrupenny TPY | US$0,03358 | -4,09% | 31,87% | US$2.941.569 | US$80.376,20 | 87.595.731 TPY |
| 1431 |  Horizon Protocol HZN | US$0,02437 | 0,76% | 12,88% | US$2.941.588 | US$184.634 | 120.707.110 HZN |
| 1432 |  Carrieverse CVTX | US$0,01418 | 3,28% | -2,29% | US$2.944.014 | US$994.058 | 207.650.406 CVTX |
| 1433 |  PolkaBridge PBR | US$0,03911 | -0,79% | -2,30% | US$2.935.041 | US$101.006 | 75.050.750 PBR |
| 1434 |  SALT SALT | US$0,02428 | -0,62% | 27,80% | US$2.913.165 | US$13.301,60 | 119.999.995 SALT |
| 1435 |  Forj (Bondly) BONDLY | US$0,002917 | 2,34% | 5,46% | US$2.869.301 | US$36.493,25 | 983.620.759 BONDLY |
| 1436 |  HI HI | US$0,0004867 | -0,81% | 0,59% | US$2.848.503 | US$220.797 | 5.852.569.825 HI |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5137 | 0,99% | 7,26% | US$2.812.852 | US$374.024 | 5.475.575 SAUBER |
| 1438 |  Hosky Token HOSKY | US$0,00000001000 | -5,25% | 7,66% | US$2.802.311 | US$67.098,71 | 227.999.999.999.931 HOSKY |
| 1439 |  Ignis IGNIS | US$0,003676 | 2,63% | -1,53% | US$2.798.245 | US$174,36 | 761.143.950 IGNIS |
| 1440 |  Coupon Assets CA | US$0,2899 | -0,48% | -1,48% | US$2.803.418 | US$3.786.156 | 9.671.260 CA |
| 1441 |  MBD Financials MBD | US$0,0001013 | -1,84% | -2,51% | US$2.655.312 | US$86.706,00 | 26.223.020.732 MBD |
| 1442 |  L7 LSD | US$0,06797 | -13,85% | -57,75% | US$2.782.771 | US$618.602 | 40.941.582 LSD |
| 1443 |  MetaBeat BEAT | US$0,005925 | 14,61% | 29,88% | US$2.751.602 | US$55.633,89 | 464.425.681 BEAT |
| 1444 |  Umbrella Network UMB | US$0,009311 | 1,41% | -3,76% | US$2.727.812 | US$217.398 | 292.962.636 UMB |
| 1445 |  Gains GAINS | US$0,07043 | -0,43% | -6,09% | US$2.725.222 | US$98.269,22 | 38.694.301 GAINS |
| 1446 |  BabySwap BABY | US$0,004379 | -0,54% | 2,01% | US$2.718.731 | US$78.458,19 | 620.895.960 BABY |
| 1447 |  XELS XELS | US$0,1437 | -0,75% | -1,04% | US$2.715.641 | US$145.311 | 18.903.968 XELS |
| 1448 |  HUND HUND | US$0,006843 | -1,75% | 1,48% | US$2.702.979 | US$40.909,10 | 394.997.965 HUND |
| 1449 |  Bubble BUBBLE | US$0,003228 | -0,14% | -5,51% | US$2.683.312 | US$7.519.891 | 831.335.892 BUBBLE |
| 1450 |  Cipher CPR | US$0,0004153 | 0,71% | -6,30% | US$2.686.240 | US$638.381 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.