Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Reality Metaverse RMV | US$0,01778 | 4,57% | -0,97% | US$4.442.235 | US$410.018 | 249.893.123 RMV |
| 1302 |  RFOX RFOX | US$0,003374 | -22,10% | 5,43% | US$4.427.225 | US$1,23 | 1.312.000.760 RFOX |
| 1303 |  neversol NEVER | US$0,00006159 | 1,55% | -5,44% | US$4.434.427 | US$841.554 | 72.000.197.130 NEVER |
| 1304 |  Bytecoin BCN | US$0,00002247 | 0,14% | 2,46% | US$4.135.111 | US$22.173,14 | 184.066.828.814 BCN |
| 1305 |  ArkiTech ARKI | US$0,07140 | 2,92% | 24,39% | US$4.384.576 | US$5.798,59 | 61.410.027 ARKI |
| 1306 |  Vulcan Forged (LAVA) LAVA | US$0,01773 | 9,66% | 1,27% | US$4.358.757 | US$345.187 | 245.895.290 LAVA |
| 1307 |  JetTon Games JETTON | US$1,89 | 0,01% | 7,49% | US$4.329.596 | US$963.111 | 2.290.723 JETTON |
| 1308 |  Minted MTD | US$0,02339 | 0,61% | 3,18% | US$4.331.451 | US$2.032,66 | 185.207.721 MTD |
| 1309 |  Blocery BLY | US$0,005269 | -6,41% | 13,66% | US$4.328.542 | US$1.085.315 | 821.455.578 BLY |
| 1310 |  ShareToken SHR | US$0,001822 | 1,14% | -9,28% | US$4.319.706 | US$108.079 | 2.370.272.782 SHR |
| 1311 |  TABOO TOKEN TABOO | US$0,0004430 | -1,05% | 29,17% | US$4.333.372 | US$36.924,17 | 9.782.678.080 TABOO |
| 1312 |  zKML ZKML | US$0,04695 | 13,15% | -11,59% | US$4.331.316 | US$32.580,24 | 92.263.429 ZKML |
| 1313 |  Angola AGLA | US$0,009073 | 12,04% | 20,79% | US$4.313.944 | US$506.162 | 475.450.000 AGLA |
| 1314 |  PKT PKT | US$0,0009964 | 7,21% | 36,16% | US$4.230.075 | US$50.396,10 | 4.245.392.097 PKT |
| 1315 |  Unification FUND | US$0,1241 | 5,92% | 55,88% | US$4.274.946 | US$7.509,36 | 34.447.402 FUND |
| 1316 |  SpaceChain SPC | US$0,01385 | 0,84% | 10,73% | US$4.255.259 | US$1.211,12 | 307.182.730 SPC |
| 1317 |  WOM Protocol WOM | US$0,02283 | -5,86% | 28,48% | US$4.292.511 | US$826.312 | 188.000.000 WOM |
| 1318 |  Moutai MOUTAI | US$0,006099 | 7,93% | 9,89% | US$4.249.592 | US$159.138 | 696.800.663 MOUTAI |
| 1319 |  DOGEMOB DOGEMOB | US$0,008472 | 6,42% | 34,22% | US$4.231.507 | US$1.339.879 | 499.450.092 DOGEMOB |
| 1320 |  Aston Villa Fan Token AVL | US$0,7700 | 2,53% | 8,58% | US$4.221.359 | US$132.599 | 5.481.966 AVL |
| 1321 |  Magic Square SQR | US$0,1089 | 1,26% | -18,57% | US$4.201.924 | US$218.665 | 38.587.468 SQR |
| 1322 |  Bridge Oracle BRG | US$0,0005237 | 1,16% | -5,37% | US$4.190.460 | US$823.309 | 8.002.167.205 BRG |
| 1323 |  Crypton CRP | US$0,4090 | -0,71% | -1,87% | US$4.166.020 | US$783.018 | 10.185.026 CRP |
| 1324 |  ETHAX ETHAX | US$0,03051 | 0,00% | 1,73% | US$4.153.914 | US$32,59 | 136.139.688 ETHAX |
| 1325 |  Thena THE | US$0,2701 | 0,88% | 6,08% | US$4.130.456 | US$131.870 | 15.291.550 THE |
| 1326 |  OrbCity ORB | US$0,01706 | 1,27% | 12,18% | US$4.067.423 | US$890.196 | 238.444.245 ORB |
| 1327 |  Cashaa CAS | US$0,004081 | 6,67% | 17,50% | US$4.081.382 | US$142.712 | 1.000.000.000 CAS |
| 1328 |  NEST Protocol NEST | US$0,001376 | 4,86% | -18,54% | US$4.007.988 | US$8.973.731 | 2.911.743.948 NEST |
| 1329 |  Indigo Protocol INDY | US$0,7898 | -3,16% | 10,88% | US$4.063.691 | US$106.973 | 5.144.893 INDY |
| 1330 |  Baby Trump (BSC) BABYTRUMP | US$0,009949 | -3,12% | 26,44% | US$4.029.480 | US$385.128 | 405.006.180 BABYTRUMP |
| 1331 |  Milady Wif Hat LADYF | US$0,00001603 | 3,80% | 8,64% | US$4.007.183 | US$912.406 | 249.998.436.925 LADYF |
| 1332 |  Everton Fan Token EFC | US$0,9534 | -2,85% | 16,40% | US$3.970.320 | US$350.870 | 4.164.383 EFC |
| 1333 |  Rainbow Token RBW | US$0,02010 | 0,82% | -12,42% | US$3.953.082 | US$0,3000 | 196.625.256 RBW |
| 1334 |  Skey Network SKEY | US$0,02173 | -1,60% | 13,99% | US$3.947.347 | US$177.583 | 181.631.354 SKEY |
| 1335 |  Rain Coin RAIN | US$3,94 | -0,61% | 0,19% | US$3.940.297 | US$56.710,92 | 1.000.000 RAIN |
| 1336 |  Netvrk NETVR | US$0,07738 | 2,94% | -7,39% | US$3.912.327 | US$38.173,60 | 50.557.986 NETVR |
| 1337 |  Chainbing CBG | US$0,1166 | 0,86% | 1,34% | US$3.847.813 | - | 33.000.000 CBG |
| 1338 |  HAVAH HVH | US$0,008560 | 3,80% | 7,00% | US$3.902.889 | US$58.050,80 | 455.935.917 HVH |
| 1339 |  Inspect INSP | US$0,02410 | 11,27% | 1,05% | US$3.876.843 | US$365.436 | 160.875.467 INSP |
| 1340 |  Edge Matrix Computing EMC | US$0,1289 | -1,96% | 0,85% | US$3.866.674 | US$214.727 | 30.006.982 EMC |
| 1341 |  Crypterium CRPT | US$0,04056 | 1,40% | -4,17% | US$3.839.820 | US$129.827 | 94.676.130 CRPT |
| 1342 |  DAD DAD | US$0,005575 | 4,80% | 7,16% | US$3.818.970 | US$3.869,43 | 684.999.914 DAD |
| 1343 |  TENT TENT | US$0,09861 | 2,22% | 10,22% | US$3.812.713 | - | 38.664.688 TENT |
| 1344 |  holoride RIDE | US$0,004468 | -0,61% | 9,14% | US$3.829.818 | US$65.899,40 | 857.107.877 RIDE |
| 1345 |  MultiVAC MTV | US$0,001053 | 2,78% | 4,64% | US$3.778.657 | US$150.206 | 3.587.369.426 MTV |
| 1346 |  Rejuve.AI RJV | US$0,01547 | 4,32% | 3,06% | US$3.772.148 | US$635.040 | 243.911.248 RJV |
| 1347 |  UnityMeta UMT | US$159,11 | 3,45% | 4,04% | US$3.747.775 | US$201.788 | 23.555 UMT |
| 1348 |  GoChain GO | US$0,002956 | -0,66% | 6,16% | US$3.760.225 | US$22.574,37 | 1.272.238.085 GO |
| 1349 |  Plugin Decentralized Oracle PLI | US$0,02471 | -2,27% | 9,07% | US$3.739.712 | US$170.157 | 151.365.659 PLI |
| 1350 |  Anchor Protocol ANC | US$0,01062 | 3,77% | 3,93% | US$3.722.131 | US$73.588,74 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.