Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QuadrantProtocol EQUAD | US$0,006900 | -0,46% | 0,21% | US$6.899.762 | US$76,42 | 1.000.000.000 EQUAD |
| 1152 |  Obyte GBYTE | US$7,99 | 0,91% | -8,81% | US$6.898.139 | US$102,67 | 863.108 GBYTE |
| 1153 |  Nexa NEXA | US$0,000003060 | -1,28% | 36,85% | US$6.886.863 | US$258.906 | 2.251.290.000.000 NEXA |
| 1154 |  Povel Durev DUREV | US$0,07298 | -1,49% | 0,87% | US$6.933.196 | US$299.860 | 95.000.000 DUREV |
| 1155 |  Xend Finance RWA | US$0,06422 | 2,56% | 12,49% | US$6.873.890 | US$29.436,01 | 107.033.500 RWA |
| 1156 |  GameZone GZONE | US$0,008176 | -0,16% | 1,78% | US$6.868.552 | US$26.854,10 | 840.117.285 GZONE |
| 1157 |  zkSwap Finance ZF | US$0,01645 | 6,03% | 21,50% | US$6.658.720 | US$823.757 | 404.892.958 ZF |
| 1158 |  EML Protocol EML | US$0,1701 | -0,68% | 2,21% | US$6.761.697 | US$54.057,36 | 39.745.310 EML |
| 1159 |  Affyn FYN | US$0,02657 | -6,50% | -2,58% | US$6.750.916 | US$307.714 | 254.033.788 FYN |
| 1160 |  Trabzonspor Fan Token TRA | US$0,9027 | 1,23% | 64,43% | US$6.723.614 | US$790.944 | 7.448.575 TRA |
| 1161 |  Joystream JOY | US$0,007158 | 0,05% | -12,44% | US$6.699.883 | US$174.950 | 935.936.397 JOY |
| 1162 |  Bostrom BOOT | US$0,00000001000 | 2,69% | 10,14% | US$6.721.749 | US$1.070,63 | 591.488.205.723.898 BOOT |
| 1163 |  Baby Bonk BABYBONK | - | 5,78% | 0,53% | US$6.723.205 | US$4.253.126 | 388.379.365.354.896.192 BABYBONK |
| 1164 |  TOPGOAL GOAL | US$0,02326 | 2,31% | -6,93% | US$6.687.120 | US$377.952 | 287.500.000 GOAL |
| 1165 |  Validity VAL | US$1,30 | -0,09% | 11,15% | US$6.652.028 | US$87.878,03 | 5.101.015 VAL |
| 1166 |  Robonomics.network XRT | US$3,99 | 4,68% | 18,08% | US$6.654.788 | US$43.511,77 | 1.668.376 XRT |
| 1167 |  Lumerin LMR | US$0,01092 | 3,29% | 4,29% | US$6.625.376 | US$25.959,19 | 606.615.000 LMR |
| 1168 |  Pikamoon PIKA | US$0,0003815 | -3,84% | -3,26% | US$6.658.166 | US$31.573,10 | 17.453.432.079 PIKA |
| 1169 |  Pallapay PALLA | US$0,008827 | 0,00% | 0,06% | US$6.562.943 | - | 743.546.427 PALLA |
| 1170 |  PAW PAW | US$0,00000002000 | -3,74% | 13,38% | US$6.541.161 | US$288.836 | 429.085.008.744.464 PAW |
| 1171 |  Paribus PBX | US$0,0009005 | 4,53% | 0,07% | US$6.502.901 | US$319.488 | 7.221.608.634 PBX |
| 1172 |  Venus DAI vDAI | US$0,02374 | 0,03% | 0,19% | US$6.518.738 | - | 274.537.625 vDAI |
| 1173 |  ROA CORE ROA | US$0,01994 | -0,14% | 6,77% | US$6.517.651 | US$452.818 | 326.900.066 ROA |
| 1174 |  BABB BAX | US$0,00008823 | 0,85% | 5,66% | US$6.465.282 | US$21.474,41 | 73.280.946.000 BAX |
| 1175 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,07% | US$6.407.633 | US$43.213,26 | 27.258.765 EMRX |
| 1176 |  Divi DIVI | US$0,001611 | -2,46% | -0,48% | US$6.362.445 | US$244.282 | 3.948.227.555 DIVI |
| 1177 |  TEMCO TEMCO | US$0,001558 | -4,48% | 8,37% | US$6.192.013 | US$146.364 | 3.973.256.413 TEMCO |
| 1178 |  Shina Inu SHI | US$0,0000005200 | 0,54% | 7,18% | US$6.319.761 | US$140.762 | 12.215.422.502.184 SHI |
| 1179 |  PLAYA3ULL GAMES 3ULL | US$0,001340 | -0,11% | 7,11% | US$6.330.537 | US$451.939 | 4.723.235.871 3ULL |
| 1180 |  BitShares BTS | US$0,002101 | 2,42% | 6,29% | US$6.293.479 | US$99.062,82 | 2.995.321.817 BTS |
| 1181 |  Petals PTS | US$0,0004465 | 28,58% | -8,20% | US$6.307.031 | US$17.852.226 | 14.124.978.750 PTS |
| 1182 |  Zynecoin ZYN | US$0,1465 | -1,92% | 3,10% | US$6.138.064 | US$490.380 | 41.903.029 ZYN |
| 1183 |  Soil SOIL | US$0,8291 | 1,85% | -1,91% | US$6.239.654 | US$58.832,26 | 7.526.222 SOIL |
| 1184 |  AIPAD AIPAD | US$0,05388 | -1,12% | 7,45% | US$6.195.497 | US$984.435 | 114.988.445 AIPAD |
| 1185 |  Valor Token VALOR | US$0,1230 | -0,19% | 1,47% | US$6.186.962 | US$464.191 | 50.297.124 VALOR |
| 1186 |  Namecoin NMC | US$0,4194 | 2,96% | 8,25% | US$6.180.274 | US$9.060,96 | 14.736.400 NMC |
| 1187 |  BOLT BOLT | US$0,006538 | -8,24% | 2,43% | US$6.259.738 | US$43.299,50 | 957.427.533 BOLT |
| 1188 |  XDEFI Wallet XDEFI | US$0,06966 | 2,95% | 12,93% | US$6.109.157 | US$475.758 | 87.702.396 XDEFI |
| 1189 |  Hoge Finance HOGE | US$0,00001571 | 6,16% | 11,89% | US$6.181.538 | US$7.091,60 | 393.401.634.711 HOGE |
| 1190 |  Catboy CATBOY | US$0,03201 | 3,40% | 22,90% | US$6.146.915 | US$718.395 | 192.057.727 CATBOY |
| 1191 |  Celo Euro CEUR | US$1,09 | -0,28% | 0,91% | US$6.064.555 | US$1.054.033 | 5.568.793 CEUR |
| 1192 |  Areon Network AREA | US$0,05058 | 2,86% | -1,72% | US$6.057.455 | US$248.467 | 119.769.236 AREA |
| 1193 |  Adappter Token ADP | US$0,001986 | -5,12% | 21,52% | US$6.052.429 | US$667.370 | 3.047.543.649 ADP |
| 1194 |  LABEL AI LBL | US$0,003144 | 2,81% | 9,63% | US$6.017.975 | US$1.037.888 | 1.913.869.062 LBL |
| 1195 |  Banano BAN | US$0,003811 | -1,50% | 4,55% | US$6.024.669 | US$10.104,11 | 1.580.899.279 BAN |
| 1196 |  Everdome DOME | US$0,0003124 | 2,52% | 0,20% | US$5.936.062 | US$602.420 | 18.998.841.067 DOME |
| 1197 |  Era Swap ES | US$0,002504 | 2,64% | 8,69% | US$5.903.456 | US$114.957 | 2.357.714.755 ES |
| 1198 |  Bitrock BROCK | US$0,06314 | 1,10% | 17,31% | US$5.894.210 | US$457.344 | 93.345.851 BROCK |
| 1199 |  Venus LTC vLTC | US$1,42 | 0,38% | 13,10% | US$5.891.863 | - | 4.142.378 vLTC |
| 1200 |  BigONE Token ONE | US$0,0006136 | 2,69% | 8,61% | US$5.797.660 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.