Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DappRadar RADAR | US$0,006097 | 2,08% | 10,45% | US$5.853.459 | US$529.772 | 960.096.177 RADAR |
| 1202 |  Presearch PRE | US$0,01464 | 1,96% | 29,05% | US$5.805.917 | US$162.305 | 396.578.435 PRE |
| 1203 |  Unibright UBT | US$0,03830 | 2,73% | 12,20% | US$5.744.466 | US$10.556,58 | 149.999.999 UBT |
| 1204 |  RAI Finance SOFI | US$0,01240 | -4,65% | 9,99% | US$5.695.939 | US$3.697.979 | 459.302.750 SOFI |
| 1205 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006128 | 11,60% | 20,18% | US$5.748.512 | US$225.393 | 93.809.047.574 SMURFCAT |
| 1206 |  Pluton PLU | US$3,05 | -1,16% | -2,47% | US$5.655.479 | US$309.397 | 1.852.000 PLU |
| 1207 |  PYRIN PYI | US$0,01716 | 0,67% | 0,56% | US$5.620.206 | US$150.766 | 327.436.663 PYI |
| 1208 |  XDB CHAIN XDB | US$0,0003288 | -0,59% | -0,58% | US$5.654.822 | US$1.536.367 | 17.197.670.082 XDB |
| 1209 |  Fusion FSN | US$0,07287 | -4,60% | 1,39% | US$5.589.131 | US$70.301,76 | 76.697.263 FSN |
| 1210 |  Omax Coin OMAX | US$0,0006470 | 1,11% | 0,28% | US$5.607.828 | US$477.768 | 8.667.996.990 OMAX |
| 1211 |  Oxbull.tech OXB | US$0,7268 | 3,33% | 5,74% | US$5.498.275 | US$1.683,65 | 7.564.876 OXB |
| 1212 |  Permission Coin ASK | US$0,0003390 | 2,02% | 8,57% | US$5.479.601 | US$351.901 | 16.166.619.298 ASK |
| 1213 |  Cogito Finance CGV | US$0,05660 | 3,25% | 34,49% | US$5.478.372 | US$42.180,83 | 96.787.938 CGV |
| 1214 |  Bepro BEPRO | US$0,0005472 | 1,19% | -0,06% | US$5.471.834 | US$477.734 | 10.000.000.000 BEPRO |
| 1215 |  WHALE WHALE | US$0,5456 | 1,95% | 7,41% | US$5.455.520 | US$100.389 | 10.000.000 WHALE |
| 1216 |  Ferro FER | US$0,005734 | -1,55% | -2,41% | US$5.347.021 | US$5.212,39 | 932.530.341 FER |
| 1217 |  SpaceCatch CATCH | US$0,4905 | -2,44% | 28,99% | US$5.403.114 | US$14.926,17 | 11.015.453 CATCH |
| 1218 |  AmonD AMON | US$0,0007513 | -0,80% | 8,12% | US$5.391.592 | US$301,05 | 7.176.499.999 AMON |
| 1219 |  Gari Network GARI | US$0,01300 | 5,38% | 23,73% | US$5.407.687 | US$1.817.953 | 415.994.800 GARI |
| 1220 |  DeFi Land DFL | US$0,0007547 | 1,45% | 16,97% | US$5.386.335 | US$36.602,66 | 7.137.303.616 DFL |
| 1221 |  Muse MUSE | US$10,48 | 6,04% | 16,87% | US$5.331.723 | US$131.923 | 508.554 MUSE |
| 1222 |  PRIZM PZM | US$0,001337 | 5,26% | -17,41% | US$5.293.021 | US$911,47 | 3.959.556.986 PZM |
| 1223 |  Cosplay Token COT | US$0,01339 | 0,36% | -19,65% | US$5.280.244 | US$356.912 | 394.359.177 COT |
| 1224 |  UNKJD MBS | US$0,008384 | -1,88% | 1,23% | US$5.243.633 | US$106.662 | 625.437.750 MBS |
| 1225 |  Beam BEAM | US$0,03459 | 2,66% | 20,00% | US$5.214.799 | US$58.527,67 | 150.753.560 BEAM |
| 1226 |  DEFIT DEFIT | US$0,1843 | 2,16% | 18,01% | US$5.203.233 | US$1.669,93 | 28.229.808 DEFIT |
| 1227 |  Gameswap GSWAP | US$0,4322 | -3,83% | -5,00% | US$5.177.645 | US$13.000,08 | 11.979.665 GSWAP |
| 1228 |  OpenOcean OOE | US$0,01008 | 13,11% | 20,52% | US$5.083.854 | US$210.184 | 504.425.832 OOE |
| 1229 |  Medieval Empires MEE | US$0,009200 | 4,72% | -10,08% | US$5.146.349 | US$688.585 | 559.411.443 MEE |
| 1230 |  BRN Metaverse BRN | US$0,2146 | 8,40% | 9,18% | US$5.188.600 | US$1.241.890 | 24.180.239 BRN |
| 1231 |  VIXCO VIX | US$0,006594 | -4,38% | 17,65% | US$5.167.395 | US$708.335 | 783.690.380 VIX |
| 1232 |  Niza Global NIZA | US$0,0009129 | -3,69% | -22,12% | US$5.176.499 | US$2.212.465 | 5.670.599.954 NIZA |
| 1233 |  Vertcoin VTC | US$0,07321 | 5,27% | 25,17% | US$5.110.997 | US$29.514,71 | 69.817.260 VTC |
| 1234 |  SENATE SENATE | US$0,04650 | 3,61% | 3,33% | US$5.106.887 | US$52.891,25 | 109.818.741 SENATE |
| 1235 |  Dragonchain DRGN | US$0,01377 | -1,56% | -3,35% | US$5.103.739 | US$12.441,06 | 370.772.651 DRGN |
| 1236 |  Gracy GRACY | US$0,04312 | -1,82% | 27,84% | US$5.108.378 | US$605.312 | 118.458.365 GRACY |
| 1237 |  SpaceFalcon FCON | US$0,0002940 | 45,98% | 44,09% | US$5.122.233 | US$738.344 | 17.424.567.889 FCON |
| 1238 |  Roost Coin ROOST | US$0,005436 | -21,24% | 19,49% | US$5.094.529 | US$448.749 | 937.143.771 ROOST |
| 1239 |  Flamengo Fan Token MENGO | US$0,3914 | -1,38% | 2,37% | US$5.087.953 | US$129.868 | 13.000.961 MENGO |
| 1240 |  Konnect KCT | US$0,002301 | 4,13% | 42,18% | US$5.102.250 | US$67.994,31 | 2.217.000.010 KCT |
| 1241 |  BizAuto BIZA | US$0,003463 | 12,12% | 242,55% | US$5.069.920 | US$1.029.093 | 1.464.043.902 BIZA |
| 1242 |  Pintu Token PTU | US$0,2178 | 3,82% | 5,39% | US$5.087.938 | US$9.700,35 | 23.362.132 PTU |
| 1243 |  MagicCraft MCRT | US$0,001160 | 2,15% | -0,11% | US$5.063.177 | US$289.402 | 4.364.257.893 MCRT |
| 1244 |  SwissCheese SWCH | US$0,2778 | 5,31% | -6,84% | US$5.051.037 | US$2.027.826 | 18.184.240 SWCH |
| 1245 |  3space Art PACE | US$0,07579 | 5,44% | -4,57% | US$5.002.382 | US$203.800 | 66.003.436 PACE |
| 1246 |  KLEVA Protocol KLEVA | US$0,1028 | 0,07% | 22,81% | US$4.978.830 | US$3.876,07 | 48.434.656 KLEVA |
| 1247 |  SunContract SNC | US$0,06777 | 2,25% | 13,11% | US$4.944.528 | US$423.681 | 72.956.418 SNC |
| 1248 |  BSCPAD BSCPAD | US$0,06223 | 1,02% | 5,66% | US$4.929.731 | US$410.869 | 79.211.621 BSCPAD |
| 1249 |  Prometheum Prodigy PMPY | US$0,009648 | 2,09% | 11,32% | US$4.947.090 | US$321.806 | 512.765.451 PMPY |
| 1250 |  King DAG KDAG | US$0,09010 | 0,36% | 4,31% | US$4.905.837 | US$71.841,41 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.