Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TOKPIE TKP | US$0,3663 | 0,05% | -4,41% | US$10.516.887 | US$12,42 | 28.714.064 TKP |
| 1002 |  Nuco.cloud NCDT | US$0,3367 | 7,45% | 12,66% | US$10.784.119 | US$172.677 | 32.030.898 NCDT |
| 1003 |  Gleec Coin GLEEC | US$0,05777 | 3,11% | -25,97% | US$10.499.972 | US$209.048 | 181.755.046 GLEEC |
| 1004 |  Abelian ABEL | US$0,1388 | -0,37% | -19,00% | US$10.464.253 | US$573.947 | 75.366.400 ABEL |
| 1005 |  Poolz Finance POOLX | US$2,09 | -2,27% | -1,27% | US$10.383.389 | US$672.882 | 4.979.407 POOLX |
| 1006 |  Big Data Protocol BDP | US$0,1974 | 6,53% | 35,50% | US$10.321.764 | US$191.259 | 52.278.856 BDP |
| 1007 |  Hathor HTR | US$0,04067 | -2,51% | -8,72% | US$10.316.933 | US$351.495 | 253.644.152 HTR |
| 1008 |  AIT Protocol AIT | US$0,06200 | 0,04% | -3,14% | US$10.332.557 | US$696.694 | 166.657.661 AIT |
| 1009 |  HUSD HUSD | US$0,04642 | 1,68% | 2,00% | US$10.333.422 | US$798,47 | 222.593.861 HUSD |
| 1010 |  MetaTrace TRC | US$0,02875 | -0,30% | -2,34% | US$10.287.197 | US$471.717 | 357.849.591 TRC |
| 1011 |  Newscrypto NWC | US$0,06742 | 1,74% | 2,92% | US$10.140.247 | US$47.741,51 | 150.400.834 NWC |
| 1012 |  Windoge98 EXE | US$1,16 | -4,82% | 0,87% | US$10.052.967 | US$3.916,99 | 8.695.649 EXE |
| 1013 |  NAVI Protocol NAVX | US$0,06023 | 2,08% | 10,12% | US$10.060.969 | US$7.435.807 | 167.034.765 NAVX |
| 1014 |  Open Custody Protocol OPEN | US$0,01279 | 1,91% | -9,88% | US$10.109.612 | US$2.160.390 | 790.308.098 OPEN |
| 1015 |  Arix ARIX | US$1,01 | 0,49% | -4,30% | US$10.029.416 | US$392.351 | 9.916.490 ARIX |
| 1016 |  Dogechain DC | US$0,0003389 | 1,59% | 7,50% | US$9.986.244 | US$1.729.672 | 29.466.211.895 DC |
| 1017 |  CateCoin CATE | US$0,0000002300 | 2,68% | 10,40% | US$9.929.402 | US$161.757 | 44.104.656.629.774 CATE |
| 1018 |  Bifrost BNC | US$0,2595 | 0,66% | 20,45% | US$9.912.366 | US$53.725,30 | 38.200.179 BNC |
| 1019 |  KLAYswap Protocol KSP | US$0,1518 | 1,96% | 10,59% | US$10.111.855 | US$11.207,11 | 66.614.973 KSP |
| 1020 |  BEFE BEFE | US$0,0001061 | 5,75% | 3,32% | US$9.890.512 | US$1.711.719 | 93.201.825.078 BEFE |
| 1021 |  Galatasaray Fan Token GAL | US$1,60 | 1,66% | 11,86% | US$9.929.642 | US$624.909 | 6.206.076 GAL |
| 1022 |  LATOKEN LA | US$0,02603 | -0,36% | -0,30% | US$9.895.478 | US$22.133,43 | 380.105.462 LA |
| 1023 |  Winnerz WNZ | US$0,04629 | -4,75% | -4,98% | US$9.888.341 | US$91.750,73 | 213.625.469 WNZ |
| 1024 |  Orange ORNJ | US$0,1328 | 2,18% | 3,91% | US$9.855.127 | US$5.985.243 | 74.200.000 ORNJ |
| 1025 |  Image Generation AI IMGNAI | US$0,01256 | 2,02% | 10,16% | US$9.760.621 | US$79.759,18 | 776.833.333 IMGNAI |
| 1026 |  Atlas Navi NAVI | US$0,1870 | 8,69% | 34,74% | US$9.721.454 | US$138.579 | 51.997.982 NAVI |
| 1027 |  MILC Platform MLT | US$0,07822 | 1,65% | 3,80% | US$9.732.005 | US$135.181 | 124.423.461 MLT |
| 1028 |  Mintlayer ML | US$0,1511 | 3,66% | 15,45% | US$9.698.952 | US$2.015.361 | 64.198.610 ML |
| 1029 |  Minati Coin MNTC | US$1,52 | 5,51% | 32,66% | US$9.515.523 | US$2.742.108 | 6.275.000 MNTC |
| 1030 |  TRVL TRVL | US$0,03028 | -1,30% | -0,57% | US$9.560.302 | US$341.802 | 315.715.212 TRVL |
| 1031 |  MangoMan Intelligent MMIT | US$0,00000003000 | -5,48% | 31,23% | US$9.634.836 | US$1.195.190 | 361.123.236.215.683 MMIT |
| 1032 |  bitsCrunch BCUT | US$0,04848 | 1,73% | -8,91% | US$9.489.905 | US$71.361,50 | 195.744.018 BCUT |
| 1033 |  Byte BYTE | US$0,000009790 | -8,95% | -14,58% | US$9.439.840 | US$309.058 | 964.467.033.477 BYTE |
| 1034 |  Carbon browser CSIX | US$0,02394 | 0,63% | -0,74% | US$9.494.268 | US$5.449.909 | 396.585.068 CSIX |
| 1035 |  Neurai XNA | US$0,0009578 | 1,37% | 0,94% | US$9.455.756 | US$115.821 | 9.872.903.071 XNA |
| 1036 |  r/FortNiteBR Bricks BRICK | US$0,08413 | 1,24% | 3,76% | US$9.357.363 | US$31.902,13 | 111.230.228 BRICK |
| 1037 |  Observer OBSR | US$0,001559 | 3,53% | 15,06% | US$9.367.570 | US$159.880 | 6.007.080.871 OBSR |
| 1038 |  KILT Protocol KILT | US$0,1890 | 2,77% | -2,00% | US$9.341.315 | US$67.375,59 | 49.420.140 KILT |
| 1039 |  Bad Idea AI BAD | US$0,00000002000 | -0,34% | 1,80% | US$9.330.143 | US$5.035.026 | 530.334.921.255.707 BAD |
| 1040 |  HAPI Protocol HAPI | US$12,68 | 0,80% | 7,99% | US$9.285.887 | US$383.535 | 732.233 HAPI |
| 1041 |  LeisureMeta LM | US$0,005106 | -0,51% | 17,07% | US$9.290.423 | US$451.722 | 1.819.529.392 LM |
| 1042 |  Dock DOCK | US$0,01069 | 2,37% | 4,73% | US$9.369.310 | US$33.163.748 | 876.417.166 DOCK |
| 1043 |  Hemule HEMULE | US$0,009466 | 7,20% | 35,96% | US$9.276.842 | US$261.577 | 979.998.588 HEMULE |
| 1044 |  KIRA KEX | US$0,04497 | -1,40% | -0,30% | US$9.243.519 | US$52.919,11 | 205.566.066 KEX |
| 1045 |  Three Protocol Token THREE | US$0,1089 | 4,88% | -4,57% | US$9.260.014 | US$62.394,20 | 85.000.000 THREE |
| 1046 |  Cult DAO CULT | US$0,000002130 | 6,91% | 9,89% | US$9.184.851 | US$349.344 | 4.318.690.730.920 CULT |
| 1047 |  Starlink STARL | US$0,0000009200 | 0,68% | 7,34% | US$9.169.966 | US$294.553 | 9.979.172.029.858 STARL |
| 1048 |  Ellipsis EPX | US$0,0001232 | -0,46% | 11,81% | US$9.113.991 | US$1.798.196 | 74.001.679.238 EPX |
| 1049 |  Prisma mkUSD MKUSD | US$0,9808 | -0,01% | -0,22% | US$9.123.597 | US$709.942 | 9.302.232 MKUSD |
| 1050 |  Nestree EGG | US$0,003128 | -3,67% | 15,11% | US$9.054.462 | US$117.472 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.