Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LandX Finance LNDX | US$1,03 | -0,37% | 12,96% | US$8.056.208 | US$508.296 | 7.817.713 LNDX |
| 1102 |  BloodLoop BLS | US$0,3465 | -0,64% | 12,65% | US$8.055.976 | US$1.230.671 | 23.249.751 BLS |
| 1103 |  Bitcicoin BITCI | US$0,001043 | 0,67% | 8,16% | US$8.043.679 | US$1.114.145 | 7.708.828.412 BITCI |
| 1104 |  Bubblefong BBF | US$0,04277 | 21,04% | 9,53% | US$7.976.380 | US$533.840 | 186.498.337 BBF |
| 1105 |  Augur REP | US$0,7319 | 0,51% | 8,57% | US$8.051.435 | US$557.174 | 11.000.000 REP |
| 1106 |  Octokn OTK | US$0,02646 | -0,32% | -8,82% | US$8.020.395 | US$130.848 | 303.136.890 OTK |
| 1107 |  ISKRA Token ISK | US$0,05685 | 1,28% | 2,79% | US$7.900.614 | US$115.889 | 138.984.161 ISK |
| 1108 |  Dejitaru Tsuka TSUKA | US$0,007883 | 14,22% | 4,02% | US$7.882.725 | US$142.057 | 1.000.000.000 TSUKA |
| 1109 |  Push Protocol PUSH | US$0,1306 | 1,52% | 2,51% | US$7.883.661 | US$1.162.505 | 60.365.125 PUSH |
| 1110 |  Wall Street Memes WSM | US$0,004161 | -0,91% | 5,35% | US$7.870.367 | US$1.827.744 | 1.891.596.686 WSM |
| 1111 |  PlayZap PZP | US$0,1376 | 7,88% | 0,26% | US$7.871.470 | US$676.907 | 57.211.946 PZP |
| 1112 |  Kimbo KIMBO | US$0,0001129 | 4,11% | 5,63% | US$7.840.583 | US$415.211 | 69.420.000.000 KIMBO |
| 1113 |  Radiant RXD | US$0,0007233 | -2,08% | -2,31% | US$8.059.013 | US$370.829 | 11.142.182.612 RXD |
| 1114 |  Karura KAR | US$0,07165 | 1,94% | -5,03% | US$7.840.915 | US$62.928,35 | 109.437.496 KAR |
| 1115 |  UPCX UPC | US$1,84 | -2,01% | 0,92% | US$7.812.844 | US$592.558 | 4.248.713 UPC |
| 1116 |  Smart Layer Network SLN | US$0,4743 | 2,15% | -7,14% | US$7.797.646 | US$795.213 | 16.438.844 SLN |
| 1117 |  Artyfact ARTY | US$0,4138 | -5,87% | 1,14% | US$7.808.047 | US$1.860.219 | 18.867.727 ARTY |
| 1118 |  GameSwift GSWIFT | US$0,1245 | 1,13% | 8,43% | US$7.793.400 | US$58.982,82 | 62.621.513 GSWIFT |
| 1119 |  Genopets GENE | US$0,1508 | -0,07% | 5,43% | US$7.799.627 | US$104.567 | 51.716.154 GENE |
| 1120 |  ColossusXT COLX | US$0,0006077 | 2,65% | 8,67% | US$7.737.433 | - | 12.732.356.945 COLX |
| 1121 |  Handshake HNS | US$0,01235 | -0,54% | -3,40% | US$7.737.195 | US$31.844,89 | 626.352.833 HNS |
| 1122 |  Fuse FUSE | US$0,03527 | 0,62% | -2,65% | US$7.755.066 | US$360.788 | 219.882.167 FUSE |
| 1123 |  TOWER TOWER | US$0,004617 | 5,81% | -7,81% | US$7.705.914 | US$126.745 | 1.668.959.211 TOWER |
| 1124 |  Ferrum Network FRM | US$0,02929 | 2,61% | -5,49% | US$7.765.029 | US$430.107 | 265.090.615 FRM |
| 1125 |  The First Youtube Cat PAJAMAS | US$0,007806 | -0,37% | 23,23% | US$7.648.967 | US$154.175 | 979.915.057 PAJAMAS |
| 1126 |  Landshare LAND | US$1,95 | 0,97% | 8,54% | US$7.583.636 | US$661.721 | 3.886.510 LAND |
| 1127 |  POOH POOH | US$0,00000002000 | 3,69% | 10,49% | US$7.548.421 | US$856.173 | 420.690.000.000.000 POOH |
| 1128 |  Amulet AMU | US$0,02124 | -2,38% | 3,79% | US$7.521.602 | US$2.410.061 | 354.084.753 AMU |
| 1129 |  UBXS Token UBXS | US$0,1314 | -1,44% | -8,96% | US$7.507.520 | US$483.461 | 57.155.070 UBXS |
| 1130 |  Kunci Coin KUNCI | US$0,006084 | -1,83% | 1,91% | US$7.499.204 | US$29.631,30 | 1.232.584.338 KUNCI |
| 1131 |  EPIK Prime EPIK | US$0,006693 | 0,45% | -2,76% | US$7.430.316 | US$323.074 | 1.110.230.769 EPIK |
| 1132 |  VNX Swiss Franc VCHF | US$1,11 | -0,26% | -0,29% | US$7.392.756 | US$28.641,15 | 6.656.706 VCHF |
| 1133 |  Origin Dollar OUSD | US$0,9975 | -0,01% | 0,00% | US$7.396.213 | US$200.540 | 7.414.409 OUSD |
| 1134 |  PIBBLE PIB | US$0,0003375 | 6,42% | 6,89% | US$7.390.878 | US$12.688,71 | 21.901.860.893 PIB |
| 1135 |  Step Finance STEP | US$0,03352 | 2,75% | 60,76% | US$7.421.108 | US$47.681,51 | 221.408.395 STEP |
| 1136 |  UniBot UNIBOT | US$7,38 | -0,63% | 14,40% | US$7.375.959 | US$2.160.167 | 1.000.000 UNIBOT |
| 1137 |  PLANET PLANET | US$0,000008610 | -7,48% | 4,89% | US$7.330.872 | US$2.510.872 | 851.450.035.658 PLANET |
| 1138 |  Origin DeFi Governance OGV | US$0,008537 | 3,21% | 11,04% | US$7.340.035 | US$530.564 | 859.782.377 OGV |
| 1139 |  Swash SWASH | US$0,007425 | -0,52% | 2,34% | US$7.287.896 | US$209.638 | 981.547.961 SWASH |
| 1140 |  SOLVE SOLVE | US$0,01034 | 3,61% | 4,73% | US$7.240.635 | US$174.732 | 700.125.013 SOLVE |
| 1141 |  UpOnly UPO | US$0,06327 | -1,12% | 6,82% | US$7.199.792 | US$5.863.814 | 113.792.290 UPO |
| 1142 |  Blockchain Brawlers BRWL | US$0,007101 | 1,95% | 4,21% | US$7.100.642 | US$1.662.758 | 1.000.000.000 BRWL |
| 1143 |  ZKBase ZKB | US$0,03573 | 1,21% | 1,07% | US$7.054.493 | US$1.783.178 | 197.440.000 ZKB |
| 1144 |  Bag BAG | US$0,001739 | -1,17% | 6,60% | US$7.021.184 | US$30.345,56 | 4.037.758.314 BAG |
| 1145 |  Torum XTM | US$0,03609 | 3,30% | 8,68% | US$7.004.321 | US$242.819 | 194.096.317 XTM |
| 1146 |  Carbon Protocol SWTH | US$0,004403 | -0,42% | 8,71% | US$6.980.546 | US$29.680,28 | 1.585.510.090 SWTH |
| 1147 |  apM Coin APM | US$0,004659 | 0,36% | 5,40% | US$6.974.062 | US$223.334 | 1.496.875.000 APM |
| 1148 |  Pip PIP | US$0,04278 | -0,32% | 4,14% | US$6.943.924 | US$35.403,78 | 162.333.223 PIP |
| 1149 |  PowerPool CVP | US$0,2237 | -3,42% | 11,37% | US$6.938.734 | US$6.396.786 | 31.016.993 CVP |
| 1150 |  ScPrime SCP | US$0,1438 | -1,80% | -5,85% | US$6.914.659 | US$15.492,64 | 48.096.625 SCP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.