Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Perion PERC | US$0,2788 | 1,82% | 10,65% | US$3.728.948 | US$39.129,18 | 13.375.394 PERC |
| 1352 |  analoS ANALOS | US$0,00004511 | 2,93% | 8,89% | US$3.702.236 | US$3.228.851 | 82.080.218.235 ANALOS |
| 1353 |  IMPT IMPT | US$0,002780 | 2,47% | 20,52% | US$3.667.843 | US$4.893.392 | 1.319.553.268 IMPT |
| 1354 |  Govi GOVI | US$0,1344 | 2,38% | 6,48% | US$3.654.097 | US$5.150,20 | 27.183.479 GOVI |
| 1355 |  Etherisc DIP Token DIP | US$0,01521 | 2,04% | 10,82% | US$3.645.718 | US$1.208,92 | 239.742.108 DIP |
| 1356 |  Moneytoken IMT | US$0,0003201 | 2,61% | 3,60% | US$3.638.931 | - | 11.369.423.186 IMT |
| 1357 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008245 | 30,28% | 20,72% | US$3.621.892 | US$245.166 | 4.393.006.647 WOMBAT |
| 1358 |  Thetan World THG | US$0,03188 | 3,70% | 4,48% | US$3.620.953 | US$2.459.823 | 113.584.954 THG |
| 1359 |  Samsunspor Fan Token SAM | US$1,40 | -0,78% | 6,82% | US$3.607.829 | US$42.060,11 | 2.574.940 SAM |
| 1360 |  Neighbourhoods NHT | US$0,0004516 | -0,62% | -0,59% | US$3.600.345 | US$24.556,42 | 7.972.813.374 NHT |
| 1361 |  Moby MOBY | US$0,09023 | 1,22% | -0,16% | US$3.571.965 | US$56.175,61 | 39.588.984 MOBY |
| 1362 |  DOGAMÍ DOGA | US$0,007151 | -0,82% | 27,18% | US$3.577.327 | US$14.448,83 | 500.239.694 DOGA |
| 1363 |  Reboot GG | US$0,02187 | 25,17% | -18,51% | US$3.548.164 | US$182.109 | 162.237.935 GG |
| 1364 |  Efforce WOZX | US$0,006771 | -6,65% | -15,02% | US$3.569.067 | US$18.766,67 | 527.135.519 WOZX |
| 1365 |  Portugal National Team Fan Token POR | US$0,9035 | -5,20% | 5,04% | US$3.537.239 | US$1.257.696 | 3.915.134 POR |
| 1366 |  Mint Club MINT | US$0,000003410 | 2,43% | 7,49% | US$3.550.828 | US$14.131,79 | 1.041.314.412.631 MINT |
| 1367 |  GALAXIA GXA | US$0,001404 | 1,02% | 2,30% | US$3.531.795 | US$449.375 | 2.516.376.928 GXA |
| 1368 |  Napoli Fan Token NAP | US$1,65 | -1,42% | 11,16% | US$3.517.593 | US$1.186.242 | 2.129.076 NAP |
| 1369 |  Everyworld EVERY | US$0,004468 | 0,83% | -1,84% | US$3.508.909 | US$37.803,61 | 785.415.568 EVERY |
| 1370 |  Rubic RBC | US$0,02114 | 5,62% | 18,78% | US$3.494.245 | US$168.023 | 165.283.584 RBC |
| 1371 |  Ispolink ISP | US$0,001268 | 1,67% | 8,21% | US$3.494.027 | US$262.301 | 2.756.425.785 ISP |
| 1372 |  Shiryo SHIRYO | - | -2,19% | 12,19% | US$3.488.196 | US$2.088,64 | 981.846.777.310.948.352 SHIRYO |
| 1373 |  WeSendit WSI | US$0,01025 | 0,56% | -11,25% | US$3.486.459 | US$86.765,01 | 339.991.004 WSI |
| 1374 |  Titan Trading Platform TES | US$0,3450 | 4,43% | -4,65% | US$3.450.058 | US$98.402,33 | 10.000.000 TES |
| 1375 |  Jobchain JOB | US$0,0003734 | 26,58% | -4,69% | US$3.683.556 | US$57.550,83 | 9.864.586.781 JOB |
| 1376 |  Coconut Chicken CCC | US$0,0003676 | 1,80% | 13,87% | US$3.433.488 | US$148.963 | 9.339.544.772 CCC |
| 1377 |  Vesper VSP | US$0,3733 | 1,36% | -2,71% | US$3.427.373 | US$5.438,09 | 9.180.565 VSP |
| 1378 |  Litecoin Cash LCC | US$0,004254 | 19,74% | 26,77% | US$3.413.324 | US$431,49 | 802.400.934 LCC |
| 1379 |  dAppstore DAPPX | US$0,006056 | 4,80% | 5,37% | US$3.384.033 | US$286.119 | 558.785.725 DAPPX |
| 1380 |  Decentral Games DG | US$0,01368 | 0,19% | 21,23% | US$3.362.109 | US$1,07 | 245.784.781 DG |
| 1381 |  Apollo Currency APL | US$0,0001576 | 0,00% | 0,06% | US$3.334.764 | US$4,62 | 21.165.096.531 APL |
| 1382 |  WhiteCoin XWC | US$0,004502 | 0,45% | 14,58% | US$3.440.815 | US$622.752 | 764.324.623 XWC |
| 1383 |  Orbit Chain ORC | US$0,005088 | 1,54% | 1,06% | US$3.319.643 | US$113.565 | 652.412.698 ORC |
| 1384 |  Revain REV | US$0,00003901 | 11,43% | 25,88% | US$3.318.654 | US$513,16 | 85.061.485.690 REV |
| 1385 |  Dust Protocol DUST | US$0,1734 | 0,01% | 16,51% | US$3.318.926 | US$31.973,89 | 19.143.962 DUST |
| 1386 |  Mysterium MYST | US$0,1654 | -7,38% | 10,47% | US$3.314.278 | US$78.118,29 | 20.033.628 MYST |
| 1387 |  ASTA ASTA | US$0,001575 | 0,00% | 0,06% | US$3.306.651 | US$1,03 | 2.099.999.990 ASTA |
| 1388 |  Hourglass WAIT | US$0,03374 | 2,59% | 4,97% | US$3.298.321 | US$620,13 | 97.751.977 WAIT |
| 1389 |  DinoLFG DINO | US$0,01054 | -2,98% | -14,08% | US$3.299.421 | US$61.532,96 | 312.948.493 DINO |
| 1390 |  Penpie PNP | US$2,18 | 2,71% | -0,80% | US$3.289.597 | US$10.809,93 | 1.505.920 PNP |
| 1391 |  ADAMANT Messenger ADM | US$0,02956 | -0,18% | -1,44% | US$3.262.382 | US$887.692 | 110.370.831 ADM |
| 1392 |  Djed DJED | US$0,9905 | -2,15% | -0,12% | US$3.262.180 | US$19.576,72 | 3.293.404 DJED |
| 1393 |  Kylin KYL | US$0,01205 | 1,35% | 6,59% | US$3.257.934 | - | 270.259.840 KYL |
| 1394 |  PureFi Protocol UFI | US$0,05563 | 7,74% | 23,60% | US$3.250.237 | US$34.840,11 | 58.422.831 UFI |
| 1395 |  Ethernity CLOUD ECLD | US$0,007003 | -0,60% | 27,36% | US$3.217.598 | US$205.334 | 459.467.749 ECLD |
| 1396 |  ACA Token ACA | US$0,06476 | 4,64% | 16,42% | US$3.207.077 | US$128.578 | 49.525.948 ACA |
| 1397 |  Cheems CHEEMS | US$0,001264 | 1,70% | 4,38% | US$3.223.198 | US$674.486 | 2.550.834.901 CHEEMS |
| 1398 |  Andy on SOL ANDY | US$0,003377 | -8,03% | 15,87% | US$3.194.986 | US$1.451.176 | 946.220.014 ANDY |
| 1399 |  Sonic The Goat GOAT | US$0,000003610 | 3,34% | 93,56% | US$3.198.128 | US$566,68 | 886.102.835.021 GOAT |
| 1400 |  Hydranet HDN | US$0,02010 | 8,80% | -5,20% | US$3.187.210 | US$13.230,12 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.