Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Particl PART | US$0,1893 | 0,65% | -8,00% | US$2.676.081 | US$23.846,99 | 14.133.755 PART |
| 1452 |  Lynex LYNX | US$0,09157 | 0,42% | 0,16% | US$2.670.570 | US$690.172 | 29.165.560 LYNX |
| 1453 |  K9 Finance KNINE | US$0,00001953 | -5,57% | -3,57% | US$2.663.544 | US$530.785 | 136.365.133.176 KNINE |
| 1454 |  Vabble VAB | US$0,002834 | -36,95% | 7,06% | US$2.616.345 | US$59.620,79 | 923.304.885 VAB |
| 1455 |  PornRocket PORNROCKET | US$0,00000001000 | 1,43% | 7,40% | US$2.632.231 | US$52,29 | 383.675.939.819.495 PORNROCKET |
| 1456 |  Sylo SYLO | US$0,001079 | -0,09% | -23,03% | US$2.623.442 | US$855.972 | 2.431.617.492 SYLO |
| 1457 |  Carnomaly CARR | US$0,001663 | -0,97% | 5,95% | US$2.619.883 | US$28.912,86 | 1.575.000.000 CARR |
| 1458 |  Rari Governance Token RGT | US$0,2097 | 0,37% | -12,47% | US$2.614.765 | US$1,04 | 12.472.026 RGT |
| 1459 |  BitForex Token BF | US$0,0006077 | 2,64% | 8,67% | US$2.606.463 | - | 4.289.073.705 BF |
| 1460 |  Bitcoin Standard Hashrate Token BTCST | US$0,2138 | -7,83% | -10,71% | US$2.608.327 | US$46.794,32 | 12.201.401 BTCST |
| 1461 |  VNX Euro VEUR | US$1,08 | -0,12% | 0,24% | US$2.599.504 | US$45.110,38 | 2.399.807 VEUR |
| 1462 |  Suiswap SSWP | US$0,0002917 | 6,80% | -12,68% | US$2.578.989 | US$244.263 | 8.842.144.919 SSWP |
| 1463 |  DxChain Token DX | US$0,00005165 | 3,70% | -1,01% | US$2.582.251 | US$10.741,54 | 50.000.000.000 DX |
| 1464 |  SolCex SOLCEX | US$0,005154 | -0,45% | -26,62% | US$2.577.154 | US$256.903 | 500.000.000 SOLCEX |
| 1465 |  LootBot LOOT | US$0,3145 | 1,20% | 3,17% | US$2.535.315 | US$267.901 | 8.062.121 LOOT |
| 1466 |  STFX STFX | US$0,01460 | 3,06% | 5,36% | US$2.536.310 | US$3.387,59 | 173.690.368 STFX |
| 1467 |  Minu MINU | US$0,0000004000 | 23,49% | 88,74% | US$2.402.244 | US$938.493 | 5.948.276.786.364 MINU |
| 1468 |  Dfyn Network DFYN | US$0,01480 | 0,72% | 2,37% | US$2.528.394 | US$260.338 | 170.815.567 DFYN |
| 1469 |  Sinverse SIN | US$0,003774 | 9,10% | -0,40% | US$2.528.700 | US$1.016.312 | 669.944.169 SIN |
| 1470 |  Chirpley CHRP | US$0,006143 | -6,31% | -14,20% | US$2.537.076 | US$373.864 | 413.029.583 CHRP |
| 1471 |  GemHUB GHUB | US$0,03611 | -0,94% | 10,16% | US$2.518.093 | US$354.694 | 69.728.411 GHUB |
| 1472 |  Etherland ELAND | US$0,06479 | 5,08% | 21,56% | US$2.506.033 | US$188.774 | 38.676.985 ELAND |
| 1473 |  Meta Apes PEEL | US$0,01623 | -1,61% | 13,25% | US$2.490.523 | US$897,35 | 153.410.748 PEEL |
| 1474 |  Super Zero Protocol SERO | US$0,006050 | 1,41% | -12,48% | US$2.535.517 | US$499.505 | 419.120.140 SERO |
| 1475 |  Gorilla GORILLA | US$0,002896 | -1,23% | -4,57% | US$2.463.009 | US$251.776 | 850.350.569 GORILLA |
| 1476 |  GensoKishi Metaverse MV | US$0,008446 | -0,85% | -18,23% | US$2.448.162 | US$711.575 | 289.857.800 MV |
| 1477 |  SELO+ SELO | US$0,04085 | 3,71% | -7,58% | US$2.441.752 | US$34.911,71 | 59.779.364 SELO |
| 1478 |  Inflation Hedging Coin IHC | US$0,00002048 | 3,10% | 11,01% | US$2.450.765 | US$1.832,31 | 119.642.987.723 IHC |
| 1479 |  Feathercoin FTC | US$0,01033 | 2,63% | 23,15% | US$2.443.865 | US$117,52 | 236.600.238 FTC |
| 1480 |  GNY GNY | US$0,01270 | -0,42% | 18,78% | US$2.443.366 | US$111.573 | 192.376.657 GNY |
| 1481 |  ClinTex CTi CTI | US$0,01948 | -3,15% | 15,55% | US$2.424.547 | US$153.784 | 124.445.175 CTI |
| 1482 |  VestChain VEST | US$0,0006077 | 2,64% | 8,67% | US$2.397.948 | - | 3.945.951.381 VEST |
| 1483 |  ZooKeeper ZOO | US$0,005098 | 3,53% | 67,87% | US$2.387.671 | US$2.226,27 | 468.363.916 ZOO |
| 1484 |  Venus DOT vDOT | US$0,1430 | 1,55% | 7,45% | US$2.380.224 | - | 16.649.243 vDOT |
| 1485 |  Mettalex MTLX | US$2,11 | 4,64% | -1,08% | US$2.368.066 | US$14.190,97 | 1.123.003 MTLX |
| 1486 |  Crowny CRWNY | US$0,005113 | 1,47% | -2,19% | US$2.363.268 | US$3.703,75 | 462.191.889 CRWNY |
| 1487 |  Minter Network BIP | US$0,0002870 | 0,98% | -1,36% | US$2.354.537 | US$51,99 | 8.204.018.258 BIP |
| 1488 |  LUCA LUCA | US$0,6491 | -2,40% | 4,03% | US$2.344.315 | US$437.615 | 3.611.715 LUCA |
| 1489 |  VinuChain VC | US$0,03342 | -0,99% | 12,36% | US$2.323.944 | US$1.879.956 | 69.547.349 VC |
| 1490 |  KINE KINE | US$0,1145 | 0,21% | 10,97% | US$2.314.514 | US$170.994 | 20.211.925 KINE |
| 1491 |  Vidya VIDYA | US$0,06072 | 3,22% | 9,02% | US$2.303.041 | US$306.102 | 37.930.583 VIDYA |
| 1492 |  Signum SIGNA | US$0,001079 | 5,90% | 3,74% | US$2.298.192 | - | 2.129.891.582 SIGNA |
| 1493 |  Cryowar CWAR | US$0,008775 | 4,94% | 0,98% | US$2.281.583 | US$40.694,26 | 260.000.000 CWAR |
| 1494 |  NerveNetwork NVT | US$0,008215 | 2,52% | 9,18% | US$2.275.508 | US$405,28 | 276.983.684 NVT |
| 1495 |  UTYABSWAP UTYAB | US$0,002274 | -13,49% | -4,84% | US$2.274.337 | US$48.884,21 | 1.000.000.000 UTYAB |
| 1496 |  KittenWifHat KITTENWIF | US$0,002316 | 1,03% | -2,55% | US$2.271.150 | US$172.256 | 980.599.145 KITTENWIF |
| 1497 |  Electric Vehicle Zone EVZ | US$0,005117 | 0,54% | 14,78% | US$2.265.324 | US$285.703 | 442.733.056 EVZ |
| 1498 |  Effect AI EFX | US$0,008938 | 7,16% | 3,12% | US$2.253.830 | US$15.318,67 | 252.168.527 EFX |
| 1499 |  Morra MORRA | US$0,005895 | 2,55% | 11,73% | US$2.232.485 | US$86.309,91 | 378.686.697 MORRA |
| 1500 |  Panda Swap PANDA | US$0,002747 | 1,02% | -3,32% | US$2.219.815 | US$6.833,99 | 807.994.351 PANDA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.