Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOP TOP | US$0,0002320 | -1,16% | -3,13% | US$1.278.621 | US$1.041.743 | 5.512.414.943 TOP |
| 1652 |  hiPENGUINS HIPENGUINS | US$0,02938 | 4,58% | 2,01% | US$1.256.968 | US$231.356 | 42.790.000 HIPENGUINS |
| 1653 |  Exactly Protocol EXA | US$1,99 | 2,39% | 1,71% | US$1.258.730 | US$20.317,54 | 633.412 EXA |
| 1654 |  Light LIGHT | US$0,01948 | 2,06% | 9,85% | US$1.252.111 | US$59,26 | 64.269.692 LIGHT |
| 1655 |  HollyGold HGOLD | US$0,2669 | -8,86% | -0,38% | US$1.251.107 | US$227,23 | 4.687.803 HGOLD |
| 1656 |  Heroes Chained HEC | US$0,02540 | 0,92% | 3,16% | US$1.248.523 | US$236.721 | 49.153.913 HEC |
| 1657 |  VEMP VEMP | US$0,004925 | 3,18% | -2,95% | US$1.249.206 | US$235.470 | 253.635.525 VEMP |
| 1658 |  DeFrogs DEFROGS | US$124,46 | 1,86% | -2,22% | US$1.244.575 | US$356.247 | 10.000 DEFROGS |
| 1659 |  Razor Network RAZOR | US$0,003798 | -0,15% | -0,86% | US$1.246.762 | US$32.314,65 | 328.245.504 RAZOR |
| 1660 |  Aurora AOA | US$0,0001241 | 100,00% | 0,85% | US$1.237.995 | - | 9.975.060.788 AOA |
| 1661 |  EGO EGO | US$0,02185 | -1,95% | 2,73% | US$1.237.124 | US$767.554 | 56.608.820 EGO |
| 1662 |  BitCone CONE | US$0,000002180 | 0,62% | 7,37% | US$1.226.866 | US$818,57 | 562.112.217.518 CONE |
| 1663 |  DerivaDAO DDX | US$0,04699 | 3,40% | 8,98% | US$1.226.313 | US$42,11 | 26.094.664 DDX |
| 1664 |  HAMI HAMI | US$0,001362 | -5,41% | -6,37% | US$1.225.025 | US$19.853,34 | 899.705.630 HAMI |
| 1665 |  Bird.Money BIRD | US$12,81 | 0,79% | 8,24% | US$1.216.276 | US$25.524,63 | 94.942 BIRD |
| 1666 |  PEAKDEFI PEAK | US$0,0007333 | 0,27% | 4,79% | US$1.215.670 | US$417,35 | 1.657.740.019 PEAK |
| 1667 |  OneFinity ONE | US$0,2765 | -2,59% | 7,50% | US$1.208.836 | US$103.867 | 4.371.636 ONE |
| 1668 |  BSCS BSCS | US$0,004819 | 6,16% | 12,73% | US$1.223.747 | US$153.452 | 253.948.413 BSCS |
| 1669 |  Tune.FM JAM | US$0,0001428 | 1,66% | -10,23% | US$1.196.785 | US$188.059 | 8.381.708.054 JAM |
| 1670 |  Abyss ABYSS | US$0,005277 | 2,29% | 9,94% | US$1.206.631 | - | 228.674.839 ABYSS |
| 1671 |  Venus BCH vBCH | US$7,82 | 0,47% | 20,94% | US$1.208.035 | - | 154.392 vBCH |
| 1672 |  SolarX SXCH | US$0,07018 | 7,20% | 32,95% | US$1.202.043 | US$3.671.884 | 17.128.235 SXCH |
| 1673 |  Edu3Labs NFE | US$0,01321 | 7,20% | 1,21% | US$1.205.151 | US$425.068 | 91.247.719 NFE |
| 1674 |  ROCO FINANCE ROCO | US$0,06951 | 2,00% | 2,02% | US$1.202.419 | US$160.599 | 17.298.805 ROCO |
| 1675 |  Hiblocks HIBS | US$0,0001214 | 2,47% | 3,07% | US$1.224.237 | US$5.462,46 | 10.086.444.804 HIBS |
| 1676 |  EOSDT EOSDT | US$0,4530 | 1,84% | 3,87% | US$1.196.976 | - | 2.642.505 EOSDT |
| 1677 |  Aston Martin Cognizant Fan Token AM | US$0,5507 | 5,93% | 19,10% | US$1.194.784 | US$507.245 | 2.169.759 AM |
| 1678 |  Hot Cross HOTCROSS | US$0,01045 | 7,05% | 7,54% | US$1.188.959 | US$214.379 | 113.749.999 HOTCROSS |
| 1679 |  Pillar PLR | US$0,004577 | 3,40% | 10,61% | US$1.186.969 | US$39,42 | 259.348.201 PLR |
| 1680 |  3DPass P3D | US$0,003642 | 7,58% | -4,41% | US$1.186.348 | US$15.173,47 | 325.726.084 P3D |
| 1681 |  O3 Swap O3 | US$0,02070 | 2,26% | 0,84% | US$1.176.187 | US$357.520 | 56.824.883 O3 |
| 1682 |  ALLY ALY | US$0,0005109 | -3,93% | 28,59% | US$1.175.146 | US$11.316,43 | 2.300.000.000 ALY |
| 1683 |  VisionGame VISION | US$0,001986 | 1,07% | 53,34% | US$1.092.386 | US$323.414 | 550.000.000 VISION |
| 1684 |  BLink BLINK | US$0,006363 | 441,98% | 438,11% | US$1.173.020 | US$17.116,90 | 184.347.125 BLINK |
| 1685 |  FEAR FEAR | US$0,06601 | 4,11% | -2,87% | US$1.169.476 | US$536.498 | 17.715.413 FEAR |
| 1686 |  Bitgesell BGL | US$0,07199 | -1,57% | 2,22% | US$1.163.151 | US$1.260,15 | 16.157.930 BGL |
| 1687 |  Polylastic POLX | US$0,00001728 | 7,04% | 11,17% | US$1.157.992 | US$160.802 | 67.007.683.334 POLX |
| 1688 |  Idena IDNA | US$0,01705 | -3,20% | -1,52% | US$1.158.338 | US$1.902,55 | 67.925.734 IDNA |
| 1689 |  Konomi Network KONO | US$0,01156 | 1,10% | -2,68% | US$1.156.366 | US$45.563,60 | 100.000.000 KONO |
| 1690 |  AstroSwap ASTRO | US$0,0003352 | 0,49% | 3,88% | US$1.148.406 | US$20.534,18 | 3.425.954.286 ASTRO |
| 1691 |  Boss Token BOSS | - | 1,53% | 126,67% | US$1.145.472 | US$159,37 | 398.782.583.128.116 BOSS |
| 1692 |  Operation Phoenix $OPHX | US$0,01350 | -2,13% | 12,41% | US$1.147.096 | US$147.259 | 84.958.763 $OPHX |
| 1693 |  LitLab Games LITT | US$0,003836 | 1,86% | 6,50% | US$1.119.364 | US$14.135,67 | 291.825.068 LITT |
| 1694 |  Baanx BXX | US$0,05685 | 2,02% | 8,39% | US$1.125.485 | US$16.451,62 | 19.798.721 BXX |
| 1695 |  SpiritSwap SPIRIT | US$0,002201 | 3,83% | 16,06% | US$1.116.324 | US$5.450,43 | 507.126.086 SPIRIT |
| 1696 |  OneLedger OLT | US$0,002201 | 8,26% | 10,88% | US$1.115.875 | US$305.960 | 506.936.797 OLT |
| 1697 |  Nabox NABOX | US$0,000005320 | 0,66% | 5,11% | US$1.108.916 | US$42.305,71 | 208.614.091.935 NABOX |
| 1698 |  MintMe.com Coin MINTME | US$0,005948 | 0,67% | -3,18% | US$1.103.865 | US$116.156 | 185.590.144 MINTME |
| 1699 |  DOGGY DOGGY | US$0,0004894 | 1,53% | 9,41% | US$1.101.344 | US$40.677,74 | 2.250.595.564 DOGGY |
| 1700 |  MindAI MDAI | US$2,77 | -0,94% | -12,65% | US$1.098.741 | US$2.332,89 | 397.223 MDAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.