Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeMoon Inu SMI | US$0,0000009200 | 0,00% | 5,98% | US$916.579 | - | 1.000.000.000.000 SMI |
| 1752 |  Portuma POR | US$0,0006657 | 23,42% | 10,35% | US$914.908 | US$3.760.150 | 1.374.316.459 POR |
| 1753 |  SafeBlast BLAST | US$0,00000001000 | 0,00% | 29,90% | US$909.709 | US$1,26 | 175.553.096.633.449 BLAST |
| 1754 |  Virtue Poker VPP | US$0,008484 | -8,90% | -8,96% | US$907.670 | US$8.735,20 | 106.988.748 VPP |
| 1755 |  Rug World Assets RWA | US$0,09552 | -1,58% | 1,07% | US$907.302 | US$164.858 | 9.498.089 RWA |
| 1756 |  VelasPad VLXPAD | US$0,003831 | -0,40% | 7,05% | US$903.713 | US$3.177,79 | 235.922.394 VLXPAD |
| 1757 |  Ideaology IDEA | US$0,001393 | 7,93% | 5,70% | US$888.875 | US$139.092 | 638.000.000 IDEA |
| 1758 |  Phoenixcoin PXC | US$0,009721 | 2,63% | 8,66% | US$885.450 | - | 91.081.662 PXC |
| 1759 |  Wall Street Games (old) WSG | - | -12,05% | 40,77% | US$890.293 | US$10.194,75 | 889.847.590.574.561 WSG |
| 1760 |  Play Token PLAY | US$0,0007867 | 1,92% | -8,57% | US$884.069 | US$99.234,21 | 1.123.789.493 PLAY |
| 1761 |  Oddz ODDZ | US$0,008941 | -0,85% | 3,21% | US$885.205 | US$112.490 | 98.999.988 ODDZ |
| 1762 |  BullPerks BLP | US$0,02978 | 2,85% | 3,86% | US$882.653 | US$77.427,22 | 29.636.744 BLP |
| 1763 |  PERI Finance PERI | US$0,1034 | 51,61% | 135,34% | US$883.361 | US$88.344,49 | 8.540.090 PERI |
| 1764 |  XMON XMON | US$588,31 | 1,90% | 6,11% | US$879.469 | US$15.547,45 | 1.495 XMON |
| 1765 |  OneRare Foodverse ORARE | US$0,01731 | -0,64% | -1,77% | US$875.026 | US$105,56 | 50.553.711 ORARE |
| 1766 |  EXMO Coin EXM | US$0,008132 | -2,34% | -6,72% | US$873.191 | US$52.494,73 | 107.375.446 EXM |
| 1767 |  Aimedis (new) AIMX | US$0,002617 | 2,60% | 6,90% | US$871.379 | US$55.084,22 | 333.000.000 AIMX |
| 1768 |  OXBT (Ordinals) OXBT | US$0,004353 | 0,00% | 7,46% | US$870.608 | - | 200.000.000 OXBT |
| 1769 |  MNet Pioneer NEER | US$0,04467 | 4,81% | 8,41% | US$869.011 | US$116.583 | 19.453.215 NEER |
| 1770 |  HoDooi.com HOD | US$0,001762 | 0,96% | 7,52% | US$866.805 | US$62.437,50 | 491.857.217 HOD |
| 1771 |  BitCore BTX | US$0,04353 | 27,21% | 13,54% | US$853.647 | US$53,58 | 19.610.467 BTX |
| 1772 |  ROD.AI RODAI | US$0,00000002000 | 4,08% | -7,54% | US$851.915 | US$227.371 | 54.799.095.330.128 RODAI |
| 1773 |  Leeds United Fan Token LUFC | US$0,1694 | -0,88% | 4,72% | US$850.022 | US$26.464,90 | 5.018.595 LUFC |
| 1774 |  Internet of Energy Network IOEN | US$0,002681 | 2,40% | -1,69% | US$850.029 | US$24.270,90 | 317.051.435 IOEN |
| 1775 |  PUTinCoin PUT | US$0,0007108 | 2,21% | 1,06% | US$844.978 | - | 1.188.750.832 PUT |
| 1776 |  Earn Network EARN | US$0,0006842 | -5,64% | 5,22% | US$841.203 | US$50.905,46 | 1.229.498.330 EARN |
| 1777 |  ZeroSwap ZEE | US$0,01318 | -0,99% | 2,02% | US$836.278 | US$684.112 | 63.429.102 ZEE |
| 1778 |  RunesBridge RB | US$0,01340 | -4,29% | 6,34% | US$837.769 | US$653.216 | 62.500.000 RB |
| 1779 |  AurusX AX | US$0,2935 | -9,72% | -8,45% | US$837.480 | US$60.945,22 | 2.853.891 AX |
| 1780 |  Scotty Beam SCOTTY | US$0,001805 | 0,02% | -1,86% | US$831.571 | US$87.912,17 | 460.665.809 SCOTTY |
| 1781 |  Syncus SYNC | US$0,0002034 | -3,72% | -8,98% | US$829.158 | US$17.342,83 | 4.075.960.741 SYNC |
| 1782 |  Dingocoin DINGO | US$0,000007590 | -8,14% | -9,91% | US$827.254 | US$159.537 | 109.039.878.750 DINGO |
| 1783 |  Spores Network SPO | US$0,0007784 | 1,40% | 2,99% | US$823.800 | US$81.739,02 | 1.058.302.432 SPO |
| 1784 |  Yield App YLD | US$0,003091 | 4,73% | 3,07% | US$820.307 | US$624,64 | 265.402.334 YLD |
| 1785 |  CEREAL CEP | US$0,004369 | 7,05% | -8,88% | US$819.143 | US$4.159,32 | 187.500.000 CEP |
| 1786 |  WaykiChain WICC | US$0,003891 | -2,69% | 7,85% | US$817.022 | US$453.396 | 210.000.000 WICC |
| 1787 |  All.Art Protocol AART | US$0,0003414 | -3,83% | -18,67% | US$815.707 | US$103.376 | 2.389.518.379 AART |
| 1788 |  Bitune TUNE | US$0,02529 | 2,06% | 0,68% | US$791.522 | US$104.296 | 31.301.449 TUNE |
| 1789 |  Monetha MTH | US$0,002294 | 1,14% | 12,74% | US$807.788 | US$183.749 | 352.086.984 MTH |
| 1790 |  Blockchain Monster Hunt BCMC | US$0,003382 | 1,21% | 0,91% | US$803.443 | US$13.635,22 | 237.574.369 BCMC |
| 1791 |  Aurigami PLY | US$0,0001986 | 18,93% | 22,83% | US$798.422 | US$18.023,16 | 4.020.720.590 PLY |
| 1792 |  DEVAI 0XDEV | US$0,9419 | -5,26% | -1,79% | US$795.403 | US$122.980 | 844.494 0XDEV |
| 1793 |  Biometric Financial BIOFI | US$0,0004079 | -6,06% | -18,27% | US$795.741 | US$7.338,74 | 1.950.863.998 BIOFI |
| 1794 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -5,56% | -4,62% | US$791.851 | US$12.087,27 | 3.572.880.055.132 GINUX |
| 1795 |  InsurAce INSUR | US$0,01764 | -8,25% | -13,94% | US$791.894 | US$52.718,43 | 44.891.926 INSUR |
| 1796 |  Dreams Quest DREAMS | US$0,0005052 | 5,35% | 12,53% | US$790.205 | US$149.044 | 1.564.101.228 DREAMS |
| 1797 |  VNX Gold VNXAU | US$76,81 | -1,38% | 0,06% | US$775.731 | US$136.387 | 10.100 VNXAU |
| 1798 |  Crust Shadow CSM | US$0,007825 | 4,31% | 1,74% | US$782.489 | US$3.731,13 | 100.000.000 CSM |
| 1799 |  PLATINCOIN PLC | US$0,1558 | 0,00% | 0,06% | US$778.994 | - | 5.001.073 PLC |
| 1800 |  OpenWorld OPEN | US$0,01501 | 3,94% | 12,17% | US$774.905 | US$1,17 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.