Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MOVEZ MOVEZ | US$0,0001390 | -0,32% | 6,64% | US$516.748 | US$174.608 | 3.717.718.009 MOVEZ |
| 1902 |  İstanbul Başakşehir Fan Token IBFK | US$0,4655 | -0,17% | -0,59% | US$522.201 | US$699,35 | 1.121.730 IBFK |
| 1903 |  Sao Paulo FC Fan Token SPFC | US$0,2084 | -0,67% | 4,51% | US$520.772 | US$66.656,13 | 2.498.783 SPFC |
| 1904 |  Avocado DAO Token AVG | US$0,02032 | -0,31% | 2,39% | US$517.621 | US$30.588,41 | 25.468.016 AVG |
| 1905 |  Spartan Protocol SPARTA | US$0,005535 | 0,22% | -5,01% | US$516.569 | US$26.278,00 | 93.324.640 SPARTA |
| 1906 |  Azbit AZ | US$0,000007410 | -6,53% | 20,72% | US$516.516 | US$10,68 | 69.750.302.117 AZ |
| 1907 |  Binamon BMON | US$0,004476 | 1,87% | 9,57% | US$516.825 | US$24.994,75 | 115.453.949 BMON |
| 1908 |  Lyra LYRA | US$0,0008847 | 5,87% | 0,06% | US$513.940 | US$15,50 | 580.898.201 LYRA |
| 1909 |  Eden EDEN | US$0,03863 | 3,75% | 50,29% | US$511.137 | US$186.829 | 13.232.627 EDEN |
| 1910 |  Tate Stop TME | US$0,0002065 | -15,83% | -7,78% | US$505.596 | US$159.310 | 2.447.944.828 TME |
| 1911 |  The Dons DONS | US$0,00006226 | -14,42% | -14,55% | US$507.432 | US$8.256,11 | 8.150.000.000 DONS |
| 1912 |  UBIX.Network UBX | US$0,00001119 | 6,40% | -4,15% | US$509.811 | US$298.545 | 45.558.153.243 UBX |
| 1913 |  Gather GTH | US$0,002506 | 1,02% | 4,93% | US$500.647 | - | 199.746.653 GTH |
| 1914 |  CyberFi Token CFi | US$0,2016 | 1,13% | 6,96% | US$483.751 | US$3.500,61 | 2.400.000 CFi |
| 1915 |  Coinsbit Token CNB | US$0,0003687 | 2,54% | 9,01% | US$490.844 | - | 1.331.266.628 CNB |
| 1916 |  PAC Protocol PAC | US$0,00002821 | 0,24% | -6,07% | US$492.008 | US$26.449,15 | 17.442.599.179 PAC |
| 1917 |  KALM KALM | US$0,05715 | 3,88% | 4,19% | US$488.646 | US$10.416,57 | 8.550.000 KALM |
| 1918 |  Ycash YEC | US$0,03200 | 0,89% | 8,29% | US$488.620 | - | 15.267.178 YEC |
| 1919 |  Loser Coin LOWB | US$0,000008080 | -0,70% | 0,14% | US$487.144 | US$14.099,30 | 60.296.840.158 LOWB |
| 1920 |  Mithril MITH | US$0,0004840 | 0,05% | -2,62% | US$484.005 | US$15.215,66 | 1.000.000.000 MITH |
| 1921 |  The Moon Metaverse 2MOON | US$0,00004985 | -0,22% | -2,84% | US$482.539 | US$54.722,42 | 9.679.894.659 2MOON |
| 1922 |  Gemach GMAC | US$0,0009578 | 0,73% | 1,25% | US$478.913 | US$1.107,55 | 500.000.000 GMAC |
| 1923 |  Freeway Token FWT | US$0,00004786 | -12,04% | 0,77% | US$478.605 | - | 10.000.000.000 FWT |
| 1924 |  STARSHIP STARSHIP | US$0,02532 | 2,17% | 7,23% | US$478.703 | US$210,73 | 18.908.258 STARSHIP |
| 1925 |  Fringe Finance FRIN | US$0,0007262 | -0,62% | -3,67% | US$475.364 | US$161.134 | 654.583.449 FRIN |
| 1926 |  Zero ZER | US$0,03497 | 1,84% | 3,47% | US$474.307 | - | 13.562.673 ZER |
| 1927 |  BonusCloud BXC | US$0,0001409 | -0,32% | -3,01% | US$472.272 | US$12.097,46 | 3.352.137.888 BXC |
| 1928 |  Nafter NAFT | US$0,0004724 | 1,44% | 11,01% | US$471.317 | US$14.376,76 | 997.657.799 NAFT |
| 1929 |  Plant Vs Undead PVU | US$0,001686 | 0,80% | 0,01% | US$471.047 | US$24.938,82 | 279.377.699 PVU |
| 1930 |  Grape GRP | US$1,76 | -5,12% | -9,47% | US$468.070 | US$248.011 | 265.844 GRP |
| 1931 |  Mogul Productions STARS | US$0,001521 | 0,00% | -16,10% | US$466.567 | - | 306.657.541 STARS |
| 1932 |  Bitswift BITS | US$0,1191 | 2,64% | 8,69% | US$462.727 | US$52,51 | 3.884.635 BITS |
| 1933 |  PERL.eco PERL | US$0,0009451 | -5,89% | 4,57% | US$463.999 | US$13.464,67 | 490.938.908 PERL |
| 1934 |  UBD Network UBDN | US$2,33 | 7,38% | -5,61% | US$459.936 | US$476.664 | 197.328 UBDN |
| 1935 |  Tethereum T99 | US$0,0001184 | -0,01% | 4,04% | US$459.266 | US$2.284.638 | 3.878.729.996 T99 |
| 1936 |  Nemesis Downfall ND | US$0,00006535 | 6,29% | -4,42% | US$455.664 | US$11.660,84 | 6.972.194.283 ND |
| 1937 |  Position Exchange POSI | US$0,005696 | 2,35% | -1,66% | US$455.176 | US$19.960,08 | 79.912.928 POSI |
| 1938 |  Maro MARO | US$0,0004592 | -7,91% | 0,69% | US$455.036 | US$578,19 | 990.999.784 MARO |
| 1939 |  Eggdog EGG | US$0,0004776 | -2,52% | -16,67% | US$451.469 | US$91.190,61 | 945.334.730 EGG |
| 1940 |  PlotX PLOT | US$0,006941 | 1,18% | 2,47% | US$460.339 | US$63.991,00 | 66.318.562 PLOT |
| 1941 |  4P FOUR FOUR | US$0,002115 | -0,55% | 12,72% | US$451.060 | US$2.137,40 | 213.266.834 FOUR |
| 1942 |  Metaverser MTVT | US$0,002689 | 0,15% | 4,54% | US$449.400 | US$141.534 | 167.113.236 MTVT |
| 1943 |  Bitcoin Plus XBC | US$1,90 | 51,64% | 2,52% | US$448.326 | US$1.775,83 | 236.118 XBC |
| 1944 |  Team Heretics Fan Token TH | US$0,2120 | 1,34% | 5,72% | US$448.072 | - | 2.113.552 TH |
| 1945 |  EVRYNET EVRY | US$0,01101 | -6,03% | -10,93% | US$444.555 | US$5.957,07 | 40.389.133 EVRY |
| 1946 |  ZClassic ZCL | US$0,04774 | -0,46% | 5,75% | US$443.350 | - | 9.287.024 ZCL |
| 1947 |  VIMworld VEED | US$0,00007946 | 0,00% | -7,85% | US$442.297 | - | 5.566.374.466 VEED |
| 1948 |  CloakCoin CLOAK | US$0,07291 | -14,79% | -11,51% | US$440.068 | US$9,24 | 6.035.664 CLOAK |
| 1949 |  XTRABYTES XBY | US$0,001021 | 0,76% | 14,13% | US$439.151 | - | 430.000.000 XBY |
| 1950 |  Kattana KTN | US$0,04669 | 2,38% | 7,27% | US$438.225 | US$42.428,13 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.