Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StakeCubeCoin SCC | US$0,02025 | 5,71% | 11,54% | US$292.269 | US$375,31 | 14.433.795 SCC |
| 2052 |  AcknoLedger ACK | US$0,002695 | 1,43% | -2,57% | US$297.211 | US$2.743,30 | 110.280.162 ACK |
| 2053 |  BendDAO BEND | US$0,0007710 | 1,93% | 5,97% | US$294.855 | US$370.183 | 382.458.902 BEND |
| 2054 |  Playermon PYM | US$0,0006889 | -0,29% | -8,08% | US$294.191 | US$14.034,06 | 427.072.302 PYM |
| 2055 |  Sekuya Multiverse SKYA | US$0,01215 | 1,89% | 2,20% | US$293.410 | US$25.487,50 | 24.147.159 SKYA |
| 2056 |  yieldwatch WATCH | US$0,01478 | 2,45% | 10,22% | US$290.725 | US$108,11 | 19.675.544 WATCH |
| 2057 |  Alanyaspor Fan Token ALA | US$0,2224 | 4,04% | 24,39% | US$287.855 | US$3.319,01 | 1.294.259 ALA |
| 2058 |  CryptEx CRX | US$3,35 | -0,02% | 8,70% | US$284.340 | US$3,48 | 85.000 CRX |
| 2059 |  Metrix Coin MRX | US$0,00001696 | 5,47% | 8,97% | US$279.560 | US$0,03000 | 16.483.578.440 MRX |
| 2060 |  MetaFighter MF | US$0,0004597 | -0,20% | -0,01% | US$282.263 | US$98.314,40 | 614.033.258 MF |
| 2061 |  Wizardia WZRD | US$0,002227 | -4,50% | -6,75% | US$282.667 | US$47.637,83 | 126.909.977 WZRD |
| 2062 |  Moonft MTC | US$0,8529 | 2,86% | 8,98% | US$281.448 | US$195.821 | 329.999 MTC |
| 2063 |  Acquire.Fi ACQ | US$0,008020 | -0,71% | -0,84% | US$281.041 | US$141.412 | 35.041.183 ACQ |
| 2064 |  Voxel X Network VXL | US$0,001271 | -1,20% | -0,44% | US$280.082 | US$855,85 | 220.380.548 VXL |
| 2065 |  CoTrader COT | US$0,00001363 | 3,40% | 4,58% | US$272.571 | US$104,65 | 20.000.000.000 COT |
| 2066 |  XcelPay XLD | US$0,004670 | 0,49% | -3,93% | US$270.389 | US$99.784,68 | 57.898.934 XLD |
| 2067 |  Kryptomon KMON | US$0,001419 | 5,66% | -1,05% | US$269.441 | US$231.601 | 189.843.488 KMON |
| 2068 |  Peanut NUX | US$0,005372 | 3,42% | 9,43% | US$268.578 | US$192.887 | 50.000.000 NUX |
| 2069 |  Avatly (New) AVATLY | US$0,004446 | 0,00% | 4,28% | US$266.496 | - | 59.934.771 AVATLY |
| 2070 |  X X | US$0,0000002800 | 21,30% | -4,03% | US$263.607 | US$22.549,51 | 937.964.885.553 X |
| 2071 |  Infinity Games ING | US$0,00005579 | -21,11% | 17,43% | US$263.585 | US$194.946 | 4.725.000.000 ING |
| 2072 |  Graviocoin GIO | US$0,003581 | -40,77% | -11,20% | US$258.272 | US$113,32 | 72.128.521 GIO |
| 2073 |  PulsePad PLSPAD | US$0,001555 | 5,04% | 13,22% | US$257.651 | US$13.552,14 | 165.717.873 PLSPAD |
| 2074 |  Nvidia Inu NINU | US$0,00003594 | 2,91% | 13,31% | US$257.659 | US$1.882,51 | 7.169.798.421 NINU |
| 2075 |  Token IN TIN | US$0,02282 | 2,19% | -4,97% | US$255.294 | US$447.892 | 11.185.336 TIN |
| 2076 |  DEXGame DXGM | US$0,0003974 | -2,25% | 2,71% | US$251.536 | US$337,29 | 632.959.612 DXGM |
| 2077 |  Wonderman Nation WNDR | US$0,01767 | 0,33% | 8,71% | US$251.253 | US$199,92 | 14.215.495 WNDR |
| 2078 |  Brokoli Network BRKL | US$0,004668 | -1,45% | -2,14% | US$249.612 | US$14.557,49 | 53.472.622 BRKL |
| 2079 |  Agatech AGATA | US$0,03155 | 0,90% | 33,41% | US$249.625 | US$339,72 | 7.911.912 AGATA |
| 2080 |  Carbon CARBON | US$0,006861 | 3,07% | 9,83% | US$241.443 | US$6.506,21 | 35.188.718 CARBON |
| 2081 |  Hush HUSH | US$0,02063 | -0,46% | 5,75% | US$247.368 | - | 11.991.948 HUSH |
| 2082 |  Mist MIST | US$0,004355 | 1,98% | 4,68% | US$245.410 | US$24.130,26 | 56.357.088 MIST |
| 2083 |  FrontFanz FANX | US$0,002506 | 0,89% | 5,73% | US$244.874 | US$2.239,90 | 97.696.581 FANX |
| 2084 |  KlubCoin KLUB | US$0,001400 | -2,77% | -4,50% | US$244.039 | US$25.285,26 | 174.268.460 KLUB |
| 2085 |  EUNO EUNO | US$0,00003403 | 2,66% | 8,66% | US$243.200 | - | 7.146.813.496 EUNO |
| 2086 |  Helmet.insure HELMET | US$0,005587 | 3,40% | 10,80% | US$241.480 | US$12,44 | 43.218.636 HELMET |
| 2087 |  Ojamu OJA | US$0,002412 | -11,06% | -0,88% | US$241.185 | US$46,86 | 99.996.080 OJA |
| 2088 |  Kangal KANGAL | US$0,000002400 | 6,74% | -7,62% | US$239.527 | US$504,97 | 100.000.000.000 KANGAL |
| 2089 |  Ruff RUFF | US$0,0002401 | 1,50% | -8,58% | US$235.438 | US$19.580,63 | 980.500.000 RUFF |
| 2090 |  Lunar LNR | US$0,003183 | 2,95% | 12,27% | US$235.023 | US$60.038,15 | 73.830.967 LNR |
| 2091 |  BlackHat BLKC | US$0,02167 | 4,22% | 15,03% | US$234.707 | US$10.569,60 | 10.832.725 BLKC |
| 2092 |  Corite CO | US$0,001909 | 0,17% | -1,23% | US$233.256 | US$123.398 | 122.199.592 CO |
| 2093 |  Swerve SWRV | US$0,01278 | -4,97% | -18,68% | US$234.325 | US$8.369,04 | 18.340.278 SWRV |
| 2094 |  XP NETWORK XPNET | US$0,001769 | 0,87% | -0,18% | US$233.264 | US$138.690 | 131.870.792 XPNET |
| 2095 |  Life Crypto LIFE | US$0,00008870 | -1,21% | 5,67% | US$233.378 | US$39.195,34 | 2.631.194.572 LIFE |
| 2096 |  Goons of Balatroon GOB | US$0,001213 | 0,00% | 8,11% | US$233.446 | - | 192.380.511 GOB |
| 2097 |  KING KING | US$0,00002525 | 1,07% | -3,93% | US$234.057 | US$93.207,59 | 9.270.000.000 KING |
| 2098 |  bAlpha BALPHA | US$12,93 | 6,72% | 10,13% | US$232.796 | US$17,31 | 18.000 BALPHA |
| 2099 |  POLKER PKR | US$0,001201 | -3,42% | 16,41% | US$232.487 | US$2.079,32 | 193.639.424 PKR |
| 2100 |  DuckDaoDime DDIM | US$0,2243 | 1,19% | 5,75% | US$232.772 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.