Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001259 | 2,57% | 10,72% | US$232.614 | - | 1.847.661.820 RPZX |
| 2102 |  Float Protocol (Bank) BANK | US$0,7781 | -0,56% | 23,23% | US$231.672 | US$4.067,29 | 297.736 BANK |
| 2103 |  Linked Finance World LFW | US$0,007227 | 4,00% | -42,07% | US$231.367 | US$14.258,52 | 32.013.208 LFW |
| 2104 |  SaTT SATT | US$0,00007103 | -0,01% | -1,08% | US$230.475 | US$65,27 | 3.244.898.181 SATT |
| 2105 |  Silva Token SILVA | - | -1,08% | 7,70% | US$229.539 | US$61,72 | 1.669.960.531.442.310 SILVA |
| 2106 |  EXGOLAND EXGO | US$0,02002 | 3,49% | 2,36% | US$222.744 | US$49,45 | 11.124.728 EXGO |
| 2107 |  IOI Token IOI | US$0,01934 | 7,06% | 25,62% | US$219.749 | US$40.598,81 | 11.363.595 IOI |
| 2108 |  My Master War MAT | US$0,003124 | -1,00% | -1,60% | US$218.005 | US$6.924,32 | 69.789.272 MAT |
| 2109 |  Empty Set Dollar ESD | US$0,0004880 | 0,93% | 2,62% | US$217.633 | - | 446.012.145 ESD |
| 2110 |  KamPay KAMPAY | US$0,0005271 | 281,39% | 269,70% | US$215.630 | - | 409.090.982 KAMPAY |
| 2111 |  Binemon BIN | US$0,0005162 | 0,45% | -3,28% | US$215.139 | US$45.290,85 | 416.778.746 BIN |
| 2112 |  88mph MPH | US$0,4544 | 2,24% | -3,11% | US$211.420 | US$7.907,08 | 465.279 MPH |
| 2113 |  Safex Cash SFX | US$0,0006002 | 0,00% | -33,29% | US$211.093 | US$12,55 | 351.694.824 SFX |
| 2114 |  hiBEANZ HIBEANZ | US$0,001271 | 118,87% | 101,47% | US$210.644 | US$290.409 | 165.727.000 HIBEANZ |
| 2115 |  CryptoTycoon CTT | US$0,2756 | -10,66% | -0,25% | US$211.330 | US$21.696,33 | 766.877 CTT |
| 2116 |  HEROcoin PLAY | US$0,001186 | -1,32% | -1,24% | US$209.902 | US$1.157,97 | 177.023.648 PLAY |
| 2117 |  ApeSwap BANANA | US$0,001021 | -3,12% | -1,76% | US$208.202 | US$6.519,34 | 203.941.928 BANANA |
| 2118 |  Autobahn Network TXL | US$0,003075 | 1,01% | -1,02% | US$206.215 | US$25,10 | 67.070.793 TXL |
| 2119 |  ZAIBOT ZAI | US$0,03922 | -0,86% | -6,61% | US$205.704 | US$113.992 | 5.245.087 ZAI |
| 2120 |  Ravencoin Classic RVC | US$0,00001463 | 0,40% | -4,60% | US$205.618 | US$13.791,48 | 14.058.571.884 RVC |
| 2121 |  Wolf Safe Poor People WSPP | - | 4,16% | -35,59% | US$205.390 | US$393,09 | 13.503.541.024.289.604 WSPP |
| 2122 |  Little Rabbit v2 LTRBT | - | 2,04% | -2,27% | US$205.361 | US$24,47 | 334.131.860.594.663 LTRBT |
| 2123 |  Hunter Token / Digital Arms HNTR | US$0,001339 | 0,38% | -0,16% | US$204.374 | US$1.321,29 | 152.685.467 HNTR |
| 2124 |  Salad SALD | US$0,002703 | 1,41% | 12,99% | US$204.384 | US$435.237 | 75.610.749 SALD |
| 2125 |  Coreto COR | US$0,0008870 | -0,74% | 1,84% | US$202.496 | US$29,48 | 228.283.474 COR |
| 2126 |  TitanSwap TITAN | US$0,002181 | -0,21% | 14,97% | US$201.953 | US$418,68 | 92.615.119 TITAN |
| 2127 |  Spellfire SPELLFIRE | US$0,0005077 | -5,05% | -1,12% | US$201.111 | US$97.554,73 | 396.144.002 SPELLFIRE |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003863 | -0,18% | -1,09% | US$201.220 | US$17,79 | 52.088.321 DUCKIES |
| 2129 |  Step® STEP | US$0,0002045 | 0,00% | 5,32% | US$200.707 | - | 981.505.923 STEP |
| 2130 |  Evadore EVA | US$0,001119 | 2,84% | 5,71% | US$194.581 | US$1.550.006 | 173.823.400 EVA |
| 2131 |  Pacoca PACOCA | US$0,0005935 | 1,61% | 3,63% | US$196.511 | US$436,03 | 331.082.967 PACOCA |
| 2132 |  SifChain erowan | US$0,000008000 | 0,00% | 33,41% | US$195.429 | - | 24.419.807.583 erowan |
| 2133 |  Digital Reserve Currency DRC | US$0,0001942 | 3,62% | 10,33% | US$194.166 | US$124,78 | 1.000.000.000 DRC |
| 2134 |  PowerTrade Fuel PTF | US$0,008243 | -0,73% | 19,66% | US$192.157 | US$142.890 | 23.311.586 PTF |
| 2135 |  Metagalaxy Land MEGALAND | US$0,0001927 | -1,08% | -3,68% | US$192.676 | US$64.203,96 | 1.000.000.000 MEGALAND |
| 2136 |  ShredN SHRED | US$0,9142 | 2,92% | 8,99% | US$191.974 | US$37.438,81 | 210.000 SHRED |
| 2137 |  Golos Blockchain GLS | US$0,0004762 | 0,00% | 7,51% | US$191.605 | US$31,42 | 402.371.443 GLS |
| 2138 |  Fruits FRTS | US$0,000009080 | -17,19% | -22,28% | US$191.280 | US$45.227,94 | 21.066.845.547 FRTS |
| 2139 |  Trollcoin TROLL | US$0,0003214 | 0,14% | -6,83% | US$190.530 | US$0,03000 | 592.810.145 TROLL |
| 2140 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,04% | US$189.746 | - | 41.600.061 KART |
| 2141 |  Zelwin ZLW | US$0,002622 | 0,59% | -3,99% | US$189.653 | US$460.444 | 72.331.834 ZLW |
| 2142 |  disBalancer DDOS | US$0,02788 | -0,78% | -18,09% | US$189.449 | US$10.336,97 | 6.795.836 DDOS |
| 2143 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3591 | 17,11% | 15,62% | US$188.299 | US$39,03 | 524.383 STV |
| 2144 |  Crabada CRA | US$0,0005268 | 1,09% | 0,45% | US$187.520 | US$0,01000 | 355.983.565 CRA |
| 2145 |  Cheems Inu (new) CINU | US$0,00003266 | 0,00% | -31,26% | US$186.928 | - | 5.723.672.214 CINU |
| 2146 |  Idavoll DAO IDV | US$0,0002007 | -5,40% | 24,69% | US$185.497 | US$18.896,54 | 924.278.318 IDV |
| 2147 |  New BitShares NBS | US$0,00007094 | 0,24% | 3,81% | US$184.992 | US$26.381,48 | 2.607.670.560 NBS |
| 2148 |  Kava Swap SWP | US$0,005332 | -0,75% | -0,69% | US$180.508 | US$131.951 | 33.854.166 SWP |
| 2149 |  PearDAO PEX | US$0,003459 | 0,00% | 3,80% | US$180.895 | - | 52.300.308 PEX |
| 2150 |  OnGO FTG | US$0,001572 | -13,95% | 19,60% | US$180.734 | US$147.143 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.