Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eminer EM | US$0,0001241 | 0,00% | 0,85% | US$180.517 | - | 1.454.500.099 EM |
| 2152 |  Lanceria LANC | US$0,0006704 | 0,72% | 5,09% | US$180.450 | US$384,14 | 269.152.549 LANC |
| 2153 |  Club Atletico Independiente CAI | US$0,1885 | 1,72% | 12,46% | US$180.345 | US$17,96 | 956.634 CAI |
| 2154 |  NFTrade NFTD | US$0,005502 | -1,29% | -0,33% | US$180.133 | US$6.573,05 | 32.741.175 NFTD |
| 2155 |  hiUNDEAD HIUNDEAD | US$0,0002353 | 3,25% | 7,35% | US$178.988 | US$105.176 | 760.805.000 HIUNDEAD |
| 2156 |  Traxx TRAXX | US$0,003932 | 1,40% | 6,83% | US$176.316 | US$154.876 | 44.845.574 TRAXX |
| 2157 |  DeFine DFA | US$0,0006807 | -2,34% | -13,77% | US$175.308 | US$25.558,12 | 257.528.934 DFA |
| 2158 |  Swingby SWINGBY | US$0,0002001 | 5,88% | 6,31% | US$174.068 | US$258,94 | 870.000.000 SWINGBY |
| 2159 |  Dexsport DESU | US$0,001687 | 0,45% | -10,23% | US$173.932 | US$75,34 | 103.090.997 DESU |
| 2160 |  Propel PEL | US$0,004610 | 2,65% | 8,03% | US$173.740 | US$24.831,80 | 37.683.673 PEL |
| 2161 |  Dinamo Zagreb Fan Token DZG | US$0,1954 | 13,81% | 39,16% | US$173.073 | US$21,57 | 885.618 DZG |
| 2162 |  MotaCoin MOTA | US$0,003038 | 28,29% | 8,66% | US$172.450 | US$3.072,95 | 56.765.078 MOTA |
| 2163 |  CyberVein CVT | US$0,0001616 | 5,49% | 10,32% | US$171.337 | US$27.177,60 | 1.060.404.496 CVT |
| 2164 |  AGA Token AGA | US$0,01559 | -2,14% | -10,59% | US$169.003 | US$17.448,70 | 10.842.984 AGA |
| 2165 |  IDRX IDRX | US$0,00006363 | 5,91% | 0,05% | US$168.970 | - | 2.655.610.939 IDRX |
| 2166 |  HashBX HBX | US$0,0002680 | 1,53% | 7,97% | US$168.670 | US$29,51 | 629.280.963 HBX |
| 2167 |  GrabCoinClub GC | US$0,0001205 | -2,47% | 4,47% | US$167.630 | US$78.605,02 | 1.391.704.074 GC |
| 2168 |  PUBLISH NEWS | US$0,00008302 | -9,79% | -18,58% | US$168.816 | US$36.634,30 | 2.033.332.889 NEWS |
| 2169 |  Stake DAO SDT | US$0,2351 | -0,73% | 13,63% | US$166.591 | US$14.295,66 | 708.604 SDT |
| 2170 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,04% | US$165.656 | - | 27.105.282.561 TEM |
| 2171 |  KingdomStarter KDG | US$0,0003089 | 1,76% | 10,21% | US$164.020 | US$708,51 | 531.000.869 KDG |
| 2172 |  IG Gold IGG | US$0,00001845 | 0,00% | 1,87% | US$163.447 | - | 8.856.541.707 IGG |
| 2173 |  Xeno Token XNO | US$0,0001370 | -1,44% | 4,63% | US$162.190 | US$63.199,30 | 1.183.558.942 XNO |
| 2174 |  Centric Swap CNS | US$0,000001710 | 6,21% | 4,93% | US$169.886 | US$197.961 | 99.199.055.800 CNS |
| 2175 |  Raze Network RAZE | US$0,001362 | 6,98% | 13,24% | US$161.623 | US$8.446,44 | 118.690.910 RAZE |
| 2176 |  PlanetWatch PLANETS | US$0,0005194 | -12,25% | -37,91% | US$165.806 | US$3.413,49 | 319.244.116 PLANETS |
| 2177 |  HTMLCOIN HTML | US$0,000003030 | 1,61% | -9,82% | US$160.580 | - | 53.067.332.240 HTML |
| 2178 |  LINKA LINKA | US$0,0002309 | 2,65% | 5,89% | US$160.297 | US$11.669,07 | 694.150.020 LINKA |
| 2179 |  uPlexa UPX | US$0,00006077 | 2,65% | 8,67% | US$159.781 | - | 2.629.276.861 UPX |
| 2180 |  LiteDoge LDOGE | US$0,000009720 | 3,02% | 133,46% | US$159.570 | - | 16.422.580.992 LDOGE |
| 2181 |  Neblio NEBL | US$0,007599 | -13,27% | -25,62% | US$159.124 | US$37.081,17 | 20.939.384 NEBL |
| 2182 |  Internxt INXT | US$0,1416 | 13,34% | 20,56% | US$158.485 | US$302.085 | 1.119.294 INXT |
| 2183 |  Tidal Finance TIDAL | US$0,0001819 | -3,50% | 2,44% | US$157.374 | US$52.405,05 | 865.226.229 TIDAL |
| 2184 |  MetaQ METAQ | US$0,06293 | 2,19% | 1,01% | US$162.230 | US$4.719,79 | 2.577.783 METAQ |
| 2185 |  CryptoSoul SOUL | US$0,0004822 | 2,44% | 9,38% | US$154.269 | - | 319.927.334 SOUL |
| 2186 |  hiMFERS HIMFERS | US$0,0007062 | 2,17% | -4,03% | US$152.190 | US$15.369,58 | 215.510.000 HIMFERS |
| 2187 |  Jarvis Network JRT | US$0,005246 | 3,40% | 9,88% | US$152.170 | US$4,94 | 29.005.880 JRT |
| 2188 |  CRYPTO20 C20 | US$0,003750 | 3,40% | 9,88% | US$151.367 | - | 40.369.769 C20 |
| 2189 |  ASPO World ASPO | US$0,001873 | 1,39% | 3,33% | US$149.712 | US$175,45 | 79.936.866 ASPO |
| 2190 |  Fractal ID FCL | US$0,008964 | 1,69% | 1,92% | US$148.763 | US$1.439,56 | 16.595.271 FCL |
| 2191 |  Playcent PCNT | US$0,004023 | -0,02% | 0,49% | US$147.427 | US$25.270,03 | 36.645.236 PCNT |
| 2192 |  Dentacoin DCN | US$0,0000002500 | 0,00% | -3,82% | US$147.032 | - | 588.105.296.887 DCN |
| 2193 |  DEXA COIN DEXA | US$0,000005860 | -5,52% | -5,12% | US$146.589 | US$109.818 | 25.000.000.000 DEXA |
| 2194 |  Karat KAT | US$0,0005700 | -3,81% | -12,30% | US$145.657 | US$59.822,40 | 255.538.596 KAT |
| 2195 |  Alliance Fan Token ALL | US$0,09530 | 3,60% | 6,09% | US$144.772 | US$6,30 | 1.519.184 ALL |
| 2196 |  Acorn Protocol ACN | US$0,00003075 | -2,53% | -11,90% | US$143.999 | US$1.921,09 | 4.682.213.372 ACN |
| 2197 |  Triall TRL | US$0,003394 | 0,00% | 29,83% | US$143.789 | US$29,90 | 42.365.415 TRL |
| 2198 |  RUSH COIN RUSH | US$0,00009056 | 0,59% | 1,78% | US$143.476 | US$100,66 | 1.584.249.827 RUSH |
| 2199 |  Centaur CNTR | US$0,00002902 | -1,11% | 5,02% | US$143.046 | US$7,46 | 4.928.458.333 CNTR |
| 2200 |  Coldstack CLS | US$0,09488 | 0,78% | -5,89% | US$142.798 | US$47.314,01 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.