Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Furucombo COMBO | US$0,01079 | 12,96% | 14,78% | US$437.773 | US$10.568,86 | 40.569.925 COMBO |
| 1952 |  Alvara Protocol ALVA | US$0,1558 | 7,30% | 3,96% | US$433.783 | US$223.741 | 2.784.979 ALVA |
| 1953 |  ISLAMICOIN ISLAMI | US$0,0001510 | 4,46% | -1,04% | US$435.590 | US$80.659,28 | 2.885.348.769 ISLAMI |
| 1954 |  Rook ROOK | US$0,7036 | -0,87% | 5,35% | US$434.555 | US$1.886,46 | 617.636 ROOK |
| 1955 |  Scalia Infrastructure SCALE | US$0,004431 | -37,59% | -76,75% | US$429.889 | US$36.128,32 | 97.025.584 SCALE |
| 1956 |  Oggy Inu (BSC) OGGY | - | 0,14% | 13,12% | US$429.508 | US$145,84 | 108.125.205.623.924.992 OGGY |
| 1957 |  Shib Original Vision SOV | - | 1,44% | 4,86% | US$426.864 | US$40,64 | 106.155.823.814.847 SOV |
| 1958 |  Solzilla SOLZILLA | - | 4,76% | -3,72% | US$425.881 | US$7.119,91 | 641.180.240.641.250 SOLZILLA |
| 1959 |  KubeCoin KUBE | US$0,002229 | 1,50% | 4,24% | US$423.292 | US$157.513 | 189.882.166 KUBE |
| 1960 |  Virtual Versions VV | US$0,001132 | -4,28% | 12,89% | US$419.924 | US$359.503 | 370.827.638 VV |
| 1961 |  Chronicle XNL | US$0,008742 | 9,61% | 7,76% | US$419.974 | US$80.079,37 | 48.040.458 XNL |
| 1962 |  AiMalls AIT | US$2,07 | 2,79% | 37,89% | US$418.060 | US$100.168 | 201.885 AIT |
| 1963 |  The QWAN QWAN | US$0,01001 | 41,19% | 45,35% | US$435.882 | - | 43.533.333 QWAN |
| 1964 |  Nutcoin NUT | US$0,00000002000 | 0,70% | 13,04% | US$418.123 | US$508.380 | 20.092.757.543.431 NUT |
| 1965 |  Modefi MOD | US$0,02586 | 9,40% | 84,28% | US$415.820 | US$595,56 | 16.076.764 MOD |
| 1966 |  Neutrino System Base Token NSBT | US$0,1467 | -0,84% | -16,30% | US$415.792 | US$18.231,01 | 2.834.678 NSBT |
| 1967 |  Don-key DON | US$0,004346 | 2,92% | 10,36% | US$415.251 | US$52,50 | 95.549.868 DON |
| 1968 |  Cashtree Token CTT | US$0,002050 | -5,18% | -2,92% | US$409.961 | US$130.456 | 200.000.000 CTT |
| 1969 |  HempCoin THC | US$0,001519 | 2,65% | 8,67% | US$406.350 | - | 267.467.885 THC |
| 1970 |  Kaby Arena KABY | US$0,0004465 | 1,90% | 1,37% | US$406.967 | US$13.805,47 | 911.427.622 KABY |
| 1971 |  Alphabet ALPHABET | US$40,61 | 1,14% | 4,41% | US$406.095 | US$15,73 | 10.000 ALPHABET |
| 1972 |  SYNC Network SYNC | US$0,002532 | 1,95% | 10,35% | US$407.434 | - | 160.945.617 SYNC |
| 1973 |  BlockWallet BLANK | US$0,02075 | 1,40% | 7,67% | US$402.369 | US$40.103,05 | 19.394.814 BLANK |
| 1974 |  Finblox FBX | US$0,0001979 | 0,19% | -6,79% | US$396.095 | US$81.568,66 | 2.001.064.427 FBX |
| 1975 |  Arcona ARCONA | US$0,02576 | 0,65% | 34,26% | US$395.053 | US$60,94 | 15.335.470 ARCONA |
| 1976 |  Sumokoin SUMO | US$0,006454 | -19,38% | 17,85% | US$394.478 | - | 61.124.578 SUMO |
| 1977 |  Cyclone Protocol CYC | US$15,01 | 8,05% | 6,96% | US$394.405 | US$1.057,15 | 26.282 CYC |
| 1978 |  SONM (BEP-20) SNM | US$0,001527 | -0,29% | -23,51% | US$392.937 | US$16.483,50 | 257.312.236 SNM |
| 1979 |  Veil VEIL | US$0,004548 | 5,55% | 11,40% | US$391.487 | US$42,55 | 86.077.880 VEIL |
| 1980 |  DIGG DIGG | US$679,92 | 21,55% | 14,89% | US$390.221 | US$100,27 | 574 DIGG |
| 1981 |  Falconswap FSW | US$0,01041 | 0,00% | 0,00% | US$389.499 | - | 37.429.794 FSW |
| 1982 |  Callisto Network CLO | US$0,0001316 | 35,43% | 68,40% | US$408.585 | US$0,08000 | 3.104.773.221 CLO |
| 1983 |  WaifuAI WFAI | - | -2,48% | -0,10% | US$385.170 | US$9.088,93 | 112.375.887.121.422 WFAI |
| 1984 |  Kripto koin KRIPTO | US$0,00007076 | 1,00% | -7,05% | US$383.507 | US$122.761 | 5.419.500.000 KRIPTO |
| 1985 |  Olyverse OLY | US$0,0002827 | -9,95% | -6,25% | US$380.731 | US$4.774,99 | 1.347.029.039 OLY |
| 1986 |  Hyve HYVE | US$0,01487 | 1,20% | 14,26% | US$381.359 | US$138.209 | 25.646.075 HYVE |
| 1987 |  Glitch GLCH | US$0,004771 | -35,27% | -20,67% | US$378.254 | US$6,99 | 79.282.952 GLCH |
| 1988 |  BeamSwap GLINT | US$0,0004105 | 4,16% | 9,09% | US$376.777 | US$74.853,62 | 917.949.791 GLINT |
| 1989 |  OceanEx Token OCE | US$0,0002094 | 22,43% | 0,06% | US$374.479 | - | 1.788.038.022 OCE |
| 1990 |  Databroker DTX | US$0,004472 | -0,23% | 12,66% | US$376.791 | US$31,01 | 84.261.289 DTX |
| 1991 |  Hyperblox HPB | US$0,005163 | 3,23% | 5,60% | US$377.292 | US$24.306,69 | 73.069.950 HPB |
| 1992 |  Forest Knight KNIGHT | US$0,01830 | 0,54% | 5,04% | US$376.254 | US$1.423,40 | 20.556.014 KNIGHT |
| 1993 |  Professional Fighters League Fan Token PFL | US$0,2398 | 2,61% | -8,08% | US$385.012 | US$9.466,86 | 1.605.234 PFL |
| 1994 |  hiENS3 HIENS3 | US$0,009883 | 3,89% | 1,90% | US$355.684 | US$181.614 | 35.991.000 HIENS3 |
| 1995 |  HyperChainX HYPER | US$0,0006480 | 2,80% | 12,79% | US$373.959 | US$126.489 | 577.139.033 HYPER |
| 1996 |  Papi PAPI | US$0,0000004000 | 1,03% | 2,80% | US$370.613 | US$70,97 | 935.000.001.014 PAPI |
| 1997 |  Parachute PAR | US$0,0003687 | 2,54% | 9,00% | US$368.567 | - | 999.628.334 PAR |
| 1998 |  NFTY Token NFTY | US$0,001438 | -4,57% | -29,71% | US$368.376 | US$39.898,12 | 256.258.901 NFTY |
| 1999 |  HarryPotterObamaPacMan8Inu XRP | US$0,004499 | -5,85% | 35,14% | US$367.113 | US$19.758,65 | 81.597.516 XRP |
| 2000 |  Odin Protocol ODIN | US$0,02075 | 12,48% | -2,16% | US$362.535 | US$2.138,18 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.