Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BHO Network BHO | US$0,0001267 | 0,61% | -2,80% | US$632.736 | US$192.039 | 4.994.959.956 BHO |
| 1852 |  Spain National Fan Token SNFT | US$0,02728 | -26,93% | 7,64% | US$624.728 | US$70.973,23 | 22.903.472 SNFT |
| 1853 |  CryptoZoon ZOON | US$0,0008773 | 0,99% | 4,94% | US$624.168 | US$49.918,25 | 711.461.640 ZOON |
| 1854 |  Woonkly Power WOOP | US$0,002720 | 2,94% | 1,88% | US$621.793 | US$29.169,70 | 228.584.357 WOOP |
| 1855 |  S4FE S4F | US$0,0006919 | 3,71% | 9,06% | US$619.446 | - | 895.310.762 S4F |
| 1856 |  AgeOfGods AOG | US$0,005972 | 0,86% | -3,96% | US$617.932 | US$565.412 | 103.474.429 AOG |
| 1857 |  Nordek NRK | US$0,0009672 | 2,24% | -13,52% | US$615.860 | US$2.636,13 | 636.762.888 NRK |
| 1858 |  Based Shiba Inu BSHIB | US$0,00006807 | 13,42% | -1,30% | US$615.491 | US$606.227 | 9.041.391.107 BSHIB |
| 1859 |  ZELIX ZELIX | US$0,00009036 | -9,03% | 31,52% | US$612.658 | US$866.021 | 6.780.201.157 ZELIX |
| 1860 |  Humaniq HMQ | US$0,002951 | 2,43% | 9,45% | US$611.295 | - | 207.143.695 HMQ |
| 1861 |  Drawshop Kingdom Reverse JOY | US$0,002691 | -0,61% | 1,93% | US$608.781 | US$13.783,14 | 226.233.223 JOY |
| 1862 |  Reflexer Ungovernance Token FLX | US$3,14 | 2,32% | 10,61% | US$607.616 | US$39.497,95 | 193.796 FLX |
| 1863 |  ADAPad ADAPAD | US$0,005164 | 1,94% | 6,00% | US$607.456 | US$12.364,74 | 117.642.373 ADAPAD |
| 1864 |  Omchain OMC | US$0,006437 | 6,49% | -4,93% | US$597.409 | US$210.882 | 92.808.753 OMC |
| 1865 |  ILCOIN ILC | US$0,0006416 | 0,19% | -5,62% | US$605.363 | US$2.279,15 | 943.570.714 ILC |
| 1866 |  Hord HORD | US$0,006816 | 1,37% | -2,11% | US$603.970 | US$51.335,24 | 88.615.986 HORD |
| 1867 |  Residual Token eRSDL | US$0,001366 | 2,85% | 7,39% | US$601.242 | US$96,40 | 440.275.682 eRSDL |
| 1868 |  Monsterra (MSTR) MSTR | US$0,04806 | -1,94% | -2,74% | US$603.099 | US$210.857 | 12.549.722 MSTR |
| 1869 |  Legia Warsaw Fan Token LEG | US$0,2225 | 17,11% | 0,07% | US$595.752 | US$1,67 | 2.677.079 LEG |
| 1870 |  Zap ZAP | US$0,002507 | -2,01% | 19,34% | US$592.039 | US$1.888,17 | 236.144.465 ZAP |
| 1871 |  eXPerience Chain XPC | US$0,000006470 | 1,10% | 0,68% | US$589.590 | - | 91.090.814.961 XPC |
| 1872 |  Prism PRISM | US$0,001023 | -0,97% | -5,01% | US$590.419 | US$20.278,47 | 577.152.438 PRISM |
| 1873 |  Pleasure Coin NSFW | US$0,00002408 | 2,42% | 26,92% | US$589.839 | US$10.316,56 | 24.499.828.829 NSFW |
| 1874 |  ETHPad ETHPAD | US$0,002942 | 7,06% | 21,92% | US$586.711 | US$42.478,86 | 199.427.405 ETHPAD |
| 1875 |  PolkaPets PETS | US$0,005980 | -0,25% | -6,27% | US$586.046 | US$8,12 | 98.000.000 PETS |
| 1876 |  aiRight AIRI | US$0,002289 | 0,67% | 4,60% | US$586.597 | US$212.912 | 256.262.565 AIRI |
| 1877 |  RioDeFi RFUEL | US$0,001695 | 4,92% | 2,08% | US$583.918 | US$83.185,09 | 344.550.838 RFUEL |
| 1878 |  DOSE DOSE | US$0,0006834 | -12,85% | -50,68% | US$583.377 | US$4.108.279 | 853.702.151 DOSE |
| 1879 |  DexToro DTORO | US$0,1904 | -1,34% | -1,19% | US$577.407 | US$84.064,45 | 3.033.011 DTORO |
| 1880 |  Rainmaker Games RAIN | US$0,0008684 | 8,91% | 6,88% | US$574.713 | US$1.523.755 | 661.842.165 RAIN |
| 1881 |  Base Protocol BASE | US$1,20 | 1,37% | 6,68% | US$576.733 | - | 480.680 BASE |
| 1882 |  0xBitcoin 0xBTC | US$0,05914 | 2,12% | 10,62% | US$574.066 | US$12.968,05 | 9.706.750 0xBTC |
| 1883 |  Palette PLT | US$81,53 | 0,40% | 6,41% | US$568.211 | US$80,72 | 6.969 PLT |
| 1884 |  NFT Art Finance NFTART | - | 14,07% | 1,17% | US$561.629 | US$304,84 | 25.282.174.668.987.600 NFTART |
| 1885 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 3,17% | US$565.260 | - | 59.815.774.993.144 RVLT |
| 1886 |  IguVerse IGU | US$0,009817 | 4,78% | 18,28% | US$561.425 | US$919.776 | 57.189.082 IGU |
| 1887 |  MAPS MAPS | US$0,01221 | 0,88% | -13,04% | US$555.705 | US$163.512 | 45.496.728 MAPS |
| 1888 |  The Unfettered Ecosystem SOULS | US$0,002010 | 0,36% | 14,76% | US$554.456 | US$67.541,01 | 275.833.817 SOULS |
| 1889 |  BitcoinZ BTCZ | US$0,00004313 | 7,19% | 10,29% | US$543.594 | US$575,20 | 12.604.351.724 BTCZ |
| 1890 |  Natus Vincere Fan Token NAVI | US$0,1713 | 1,75% | 2,16% | US$543.214 | US$0,5200 | 3.171.926 NAVI |
| 1891 |  Belt Finance BELT | US$0,05675 | 1,99% | 9,40% | US$541.929 | US$12,72 | 9.550.122 BELT |
| 1892 |  GameCredits GAME | US$0,002787 | 8,72% | 11,51% | US$540.277 | US$1.964,77 | 193.823.106 GAME |
| 1893 |  Etho Protocol ETHO | US$0,006867 | 2,49% | 10,78% | US$536.484 | US$83.192,26 | 78.120.192 ETHO |
| 1894 |  Metaverse Face MEFA | US$0,00005636 | 0,05% | 12,50% | US$536.321 | US$26.300,90 | 9.515.523.108 MEFA |
| 1895 |  Aki Network AKI | US$0,004362 | -2,68% | -1,78% | US$532.954 | US$86.450,64 | 122.182.117 AKI |
| 1896 |  AME Chain AME | US$0,001065 | -2,26% | -5,53% | US$532.291 | US$56.222,38 | 500.000.000 AME |
| 1897 |  IBStoken IBS | US$0,0004965 | -61,89% | -20,09% | US$535.342 | US$2.967,98 | 1.078.331.516 IBS |
| 1898 |  Cleo Tech CLEO | US$0,004660 | -14,89% | -15,62% | US$530.150 | US$818,58 | 113.774.330 CLEO |
| 1899 |  PirateCash PIRATE | US$0,01951 | 1,05% | 2,27% | US$530.044 | US$154.506 | 27.163.339 PIRATE |
| 1900 |  Spike SPIKE | US$0,0005659 | 18,97% | -15,40% | US$525.162 | US$126.044 | 928.040.757 SPIKE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.