Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XCarnival XCV | US$0,001389 | 3,87% | 1,98% | US$1.098.059 | US$141.137 | 790.640.622 XCV |
| 1702 |  Launchblock.com LBP | US$0,0003114 | 17,51% | 6,40% | US$1.095.656 | US$79.674,13 | 3.519.093.982 LBP |
| 1703 |  MIDAS MDS | US$0,9946 | 0,00% | 0,01% | US$1.094.093 | US$714,56 | 1.100.000 MDS |
| 1704 |  Witch Token WITCH | US$0,06352 | 0,01% | -3,21% | US$1.096.460 | US$125.419 | 17.262.858 WITCH |
| 1705 |  REKT $REKT | US$0,009829 | 2,58% | 11,00% | US$1.092.078 | US$18.353,23 | 111.111.111 $REKT |
| 1706 |  Long LONG | US$0,000001390 | 2,07% | 7,59% | US$1.090.326 | US$3.179,61 | 783.713.835.230 LONG |
| 1707 |  Neutrino Index XTN | US$0,02096 | 5,54% | 23,81% | US$1.089.720 | US$3.994,03 | 51.980.734 XTN |
| 1708 |  DeFi DEFI | US$0,03599 | 4,69% | 3,33% | US$1.081.867 | US$272.539 | 30.059.736 DEFI |
| 1709 |  SHILL Token SHILL | US$0,003034 | -5,03% | 8,33% | US$1.083.440 | US$560.660 | 357.073.944 SHILL |
| 1710 |  Convergence CONV | US$0,0006485 | 5,71% | 12,34% | US$1.079.007 | US$1.263.816 | 1.663.854.925 CONV |
| 1711 |  Streamity STM | US$0,02973 | 2,35% | 9,73% | US$1.069.881 | - | 35.987.749 STM |
| 1712 |  TomTomCoin TOMS | US$0,0003870 | 26,35% | -10,80% | US$1.064.717 | US$1.017.897 | 2.751.000.000 TOMS |
| 1713 |  Interlay INTR | US$0,01596 | 5,02% | 8,73% | US$1.069.850 | US$77.955,02 | 67.020.251 INTR |
| 1714 |  Hawksight HAWK | US$0,001145 | -0,77% | -7,12% | US$1.181.406 | US$42.806,49 | 1.031.895.935 HAWK |
| 1715 |  TiFi Token TIFI | US$0,00000001000 | 2,88% | 3,08% | US$1.070.186 | US$126.220 | 78.437.208.676.359 TIFI |
| 1716 |  Kaizen Finance KZEN | US$0,002467 | 0,09% | -6,15% | US$1.057.630 | US$81.833,78 | 428.755.594 KZEN |
| 1717 |  Fabwelt WELT | US$0,004609 | -2,89% | -4,89% | US$1.055.359 | US$402.699 | 228.991.733 WELT |
| 1718 |  Geojam Token JAM | US$0,001484 | -1,79% | 0,45% | US$1.042.653 | US$82.117,46 | 702.742.572 JAM |
| 1719 |  Donut DONUT | US$0,008597 | 3,04% | 29,78% | US$1.034.728 | US$1.076,82 | 120.355.919 DONUT |
| 1720 |  BiFi BIFI | US$0,002007 | 0,36% | 10,21% | US$1.027.289 | US$140.812 | 511.971.324 BIFI |
| 1721 |  ELMOERC ELMO | US$0,003734 | 0,58% | 5,88% | US$1.025.019 | US$2.364,57 | 274.529.314 ELMO |
| 1722 |  Make America Based Again MABA | US$0,001105 | -25,58% | -4,57% | US$1.019.160 | US$102.339 | 922.406.264 MABA |
| 1723 |  Wombat Exchange WOM | US$0,01727 | -0,76% | 9,53% | US$1.010.663 | US$59.419,51 | 58.529.174 WOM |
| 1724 |  KEK KEKE | US$0,00000001000 | -4,38% | -8,60% | US$1.007.947 | US$1.642.146 | 74.280.393.141.279 KEKE |
| 1725 |  Populous PPT | US$0,01657 | 12,75% | -45,57% | US$882.588 | US$286.899 | 53.252.246 PPT |
| 1726 |  Elitium EUM | US$0,03601 | 0,00% | 0,05% | US$1.005.385 | - | 27.916.379 EUM |
| 1727 |  FidexToken FEX | US$0,00003243 | 2,12% | 10,62% | US$1.003.578 | - | 30.948.335.553 FEX |
| 1728 |  Revomon REVO | US$0,03024 | -19,73% | -17,30% | US$996.361 | US$78.204,59 | 32.951.612 REVO |
| 1729 |  Bware INFRA | US$0,2412 | -0,12% | -9,83% | US$996.218 | US$87.997,90 | 4.130.897 INFRA |
| 1730 |  Thorstarter XRUNE | US$0,01230 | 5,34% | 9,27% | US$992.201 | US$15.557,20 | 80.689.454 XRUNE |
| 1731 |  NFTb NFTB | US$0,003968 | 2,89% | -3,00% | US$989.841 | US$437.643 | 249.435.031 NFTB |
| 1732 |  Pussy Financial PUSSY | US$0,000005980 | 1,06% | 6,07% | US$984.810 | US$812,85 | 164.756.994.741 PUSSY |
| 1733 |  Cantina Royale CRT | US$0,004042 | 0,00% | 8,97% | US$982.847 | US$64.334,80 | 243.183.445 CRT |
| 1734 |  ThreeFold TFT | US$0,01211 | 0,31% | -7,99% | US$983.386 | US$859,89 | 81.181.457 TFT |
| 1735 |  YAM V3 YAM | US$0,06610 | -1,37% | -12,36% | US$974.777 | US$65,83 | 14.747.635 YAM |
| 1736 |  King Shiba KINGSHIB | US$0,002773 | 0,37% | -0,14% | US$970.528 | US$13.581,16 | 350.027.372 KINGSHIB |
| 1737 |  Lympo LYM | US$0,001165 | 0,29% | 0,96% | US$963.041 | US$37.333,92 | 826.672.979 LYM |
| 1738 |  Monavale MONA | US$91,62 | -0,63% | 2,74% | US$955.460 | US$171,59 | 10.428 MONA |
| 1739 |  Planet Mojo MOJO | US$0,02609 | -0,25% | -20,18% | US$952.980 | US$484.174 | 36.526.787 MOJO |
| 1740 |  SparkPoint SRK | US$0,00008568 | 5,32% | -7,46% | US$949.516 | US$29.671,27 | 11.082.597.453 SRK |
| 1741 |  Lingose LING | US$0,0001520 | 2,86% | -1,60% | US$948.176 | US$2.287,52 | 6.238.888.889 LING |
| 1742 |  HyperCash HC | US$0,02091 | 0,64% | 6,24% | US$942.664 | US$55.497,16 | 45.071.909 HC |
| 1743 |  Integral ITGR | US$0,004414 | 1,16% | 3,87% | US$947.322 | US$42.117,53 | 214.598.819 ITGR |
| 1744 |  Jetcoin JET | US$0,01296 | 0,00% | 222,80% | US$943.358 | US$0,02000 | 72.768.025 JET |
| 1745 |  Alltoscan ATS | US$0,1483 | -2,86% | -7,79% | US$943.344 | US$41.670,47 | 6.361.022 ATS |
| 1746 |  DEEPSPACE DPS | US$0,01774 | -0,53% | 4,30% | US$938.276 | US$1.325,67 | 52.893.498 DPS |
| 1747 |  RepubliK RPK | US$0,004516 | -4,36% | -46,56% | US$942.542 | US$1.718.851 | 208.718.734 RPK |
| 1748 |  Auto AUTO | US$12,18 | -2,07% | 7,21% | US$933.606 | US$36.608,88 | 76.651 AUTO |
| 1749 |  JulSwap JULD | US$0,001564 | 0,97% | 4,43% | US$926.059 | US$184.069 | 592.166.808 JULD |
| 1750 |  Papu Token PAPU | US$0,00000003000 | 159,70% | 82,25% | US$963.735 | US$297.048 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.