Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zeitgeist ZTG | US$0,03500 | -1,23% | 3,03% | US$1.576.218 | US$1.554,95 | 45.031.933 ZTG |
| 1602 |  HODL HODL | - | 2,22% | 7,49% | US$1.577.982 | US$32.102,08 | 725.162.255.755.946 HODL |
| 1603 |  Wecan Group WECAN | US$0,001882 | 8,68% | -11,00% | US$1.557.522 | US$3.466,17 | 827.372.816 WECAN |
| 1604 |  Decentrawood DEOD | US$0,01260 | -9,29% | 0,91% | US$1.563.040 | US$134.235 | 124.045.296 DEOD |
| 1605 |  Monsta Infinite MONI | US$0,01024 | -5,34% | -1,38% | US$1.556.590 | US$251.535 | 152.072.651 MONI |
| 1606 |  Göztepe S.K. Fan Token GOZ | US$0,6501 | -0,10% | 2,88% | US$1.534.116 | US$99.085,40 | 2.359.821 GOZ |
| 1607 |  MAX Exchange Token MAX | US$0,3214 | 0,67% | 2,02% | US$1.553.141 | US$56.267,10 | 4.832.916 MAX |
| 1608 |  Venus Reward Token VRT | US$0,00007023 | -1,29% | -4,21% | US$1.545.096 | US$6.654,40 | 21.999.981.080 VRT |
| 1609 |  LBRY Credits LBC | US$0,002342 | 4,50% | -6,85% | US$1.532.179 | US$5.784,80 | 654.237.215 LBC |
| 1610 |  Ghost GHOST | US$0,05982 | 5,01% | 5,83% | US$1.530.046 | US$194,22 | 25.578.915 GHOST |
| 1611 |  K21 K21 | US$0,08309 | 0,73% | 9,45% | US$1.527.119 | US$52.129,79 | 18.378.659 K21 |
| 1612 |  Niftyx Protocol SHROOM | US$0,02951 | 0,54% | -0,16% | US$1.516.435 | US$105,24 | 51.386.058 SHROOM |
| 1613 |  Dechat DECHAT | US$0,3043 | 9,64% | 21,95% | US$1.489.637 | US$8.886.027 | 4.895.047 DECHAT |
| 1614 |  Waves Enterprise WEST | US$0,03541 | -0,11% | -3,04% | US$1.485.947 | US$49.002,25 | 41.965.923 WEST |
| 1615 |  Gary Banking GB | US$0,0001402 | -0,50% | -7,67% | US$1.472.176 | US$3.184,98 | 10.500.000.000 GB |
| 1616 |  Primecoin XPM | US$0,02916 | 2,63% | 6,44% | US$1.462.948 | US$70.811,72 | 50.161.981 XPM |
| 1617 |  City Tycoon Games CTG | US$0,1462 | 2,88% | 8,92% | US$1.462.192 | US$99.745,86 | 10.000.000 CTG |
| 1618 |  Element ELMT | US$0,0008351 | 3,72% | 6,95% | US$1.448.784 | US$503.108 | 1.734.830.085 ELMT |
| 1619 |  RealFevr FEVR | US$0,0001331 | 1,84% | 6,36% | US$1.434.372 | US$128.597 | 10.779.065.385 FEVR |
| 1620 |  OpenDAO SOS | US$0,00000001000 | -0,14% | 0,65% | US$1.435.679 | US$181.267 | 100.000.000.000.000 SOS |
| 1621 |  Honk HONK | US$0,001568 | -0,92% | -9,97% | US$1.442.206 | US$126.185 | 919.818.677 HONK |
| 1622 |  v.systems VSYS | US$0,0004487 | 2,32% | 1,94% | US$1.421.684 | US$501.845 | 3.168.560.082 VSYS |
| 1623 |  ElvishMagic EMAGIC | US$0,002180 | 0,00% | 106,10% | US$1.421.686 | - | 652.191.768 EMAGIC |
| 1624 |  My Crypto Heroes MCHC | US$0,04616 | 1,16% | -2,84% | US$1.262.676 | US$367.343 | 27.355.706 MCHC |
| 1625 |  TrustVerse TRV | US$0,001405 | -0,84% | -0,17% | US$1.405.198 | US$16.254,74 | 1.000.000.000 TRV |
| 1626 |  Giant Mammoth GMMT | US$0,008607 | -4,29% | 6,40% | US$1.407.458 | US$1.277.725 | 163.524.262 GMMT |
| 1627 |  Integritee Network TEER | US$0,3514 | -4,91% | -5,68% | US$1.398.049 | US$24.869,82 | 3.978.047 TEER |
| 1628 |  ZUM TOKEN ZUM | US$0,00003993 | 1,71% | 8,47% | US$1.384.303 | - | 34.667.838.707 ZUM |
| 1629 |  STAKE STAKE | US$0,1635 | 0,40% | 10,10% | US$1.382.795 | US$2,55 | 8.460.044 STAKE |
| 1630 |  Ziktalk ZIK | US$0,003035 | -0,56% | -15,28% | US$1.381.804 | US$3.051,51 | 455.257.321 ZIK |
| 1631 |  CropBytes CBX | US$0,007390 | 7,25% | 24,36% | US$1.376.759 | US$43.176,68 | 186.294.140 CBX |
| 1632 |  CONTRACOIN CTCN | US$0,02698 | 0,00% | 0,06% | US$1.376.639 | US$4,05 | 51.024.031 CTCN |
| 1633 |  Wall Street Games WSG | US$0,004958 | 1,59% | 12,36% | US$1.365.428 | US$16.321,73 | 275.384.341 WSG |
| 1634 |  Green Satoshi Token (BSC) GST | US$0,007056 | -0,11% | -3,28% | US$1.367.226 | US$954,83 | 193.778.650 GST |
| 1635 |  Civilization CIV | US$0,004549 | 0,88% | 13,88% | US$1.364.748 | US$113,51 | 300.000.000 CIV |
| 1636 |  BOZO BOZO | US$0,00000002000 | 2,03% | 7,99% | US$1.363.090 | US$652.817 | 72.824.910.656.960 BOZO |
| 1637 |  ChainGuardians CGG | US$0,02210 | -2,53% | 1,91% | US$1.358.473 | US$107,70 | 61.478.209 CGG |
| 1638 |  Insane Labz LABZ | US$0,02762 | -11,46% | -47,53% | US$1.358.360 | US$51.615,02 | 49.175.588 LABZ |
| 1639 |  Edgeware EDG | US$0,0002124 | 14,15% | 59,85% | US$1.348.577 | US$379.002 | 6.350.167.832 EDG |
| 1640 |  Seascape Crowns CWS | US$0,2782 | -1,90% | 7,34% | US$1.350.040 | US$390.926 | 4.852.052 CWS |
| 1641 |  FOMO BULL CLUB FOMO | US$0,00003979 | -7,85% | -26,63% | US$1.331.667 | US$384.656 | 33.463.524.580 FOMO |
| 1642 |  FIBOS FO | US$0,001221 | -11,30% | -8,19% | US$1.308.609 | US$157,12 | 1.071.593.128 FO |
| 1643 |  UNICE UNICE | US$0,03949 | -0,41% | -4,21% | US$1.306.337 | US$977.654 | 33.078.973 UNICE |
| 1644 |  UniLayer LAYER | US$0,04769 | 2,68% | 11,10% | US$1.300.440 | US$175.191 | 27.268.741 LAYER |
| 1645 |  PointPay PXP | US$0,04317 | 2,86% | 7,56% | US$1.295.053 | US$251.743 | 30.000.000 PXP |
| 1646 |  xHashtag AI XTAG | US$0,01954 | 0,88% | 0,94% | US$1.292.673 | US$87.776,34 | 66.169.002 XTAG |
| 1647 |  OTOCASH OTO | US$0,03501 | 0,00% | 0,07% | US$1.289.228 | - | 36.820.604 OTO |
| 1648 |  Hakka.Finance HAKKA | US$0,002618 | 0,08% | -1,57% | US$1.281.425 | US$1,52 | 489.374.985 HAKKA |
| 1649 |  SOMESING SSG | US$0,0003981 | -6,79% | 28,44% | US$1.280.401 | US$4.894.817 | 3.216.186.611 SSG |
| 1650 |  Bistroo BIST | US$0,02216 | 2,15% | 5,04% | US$1.271.773 | US$61.293,49 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.