Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tap XTP | US$0,001514 | -9,64% | 6,97% | US$1.865.273 | US$20.317,88 | 1.231.911.016 XTP |
| 1552 |  My DeFi Pet DPET | US$0,04468 | 0,43% | 8,01% | US$1.861.144 | US$147.202 | 41.657.919 DPET |
| 1553 |  Blink Galaxy GQ | US$0,0003151 | -1,03% | -29,03% | US$1.869.551 | US$1.727.166 | 5.933.475.330 GQ |
| 1554 |  Polkacity POLC | US$0,009789 | 3,62% | 5,31% | US$1.860.240 | US$2.024.520 | 190.025.935 POLC |
| 1555 |  Sheboshis SHEB | US$92,30 | -10,17% | -14,21% | US$1.845.935 | US$72.626,65 | 20.000 SHEB |
| 1556 |  Calamari Network KMA | US$0,0006426 | -4,86% | 6,56% | US$1.835.137 | US$39.791,33 | 2.855.618.728 KMA |
| 1557 |  Coinye West COINYE | US$0,002278 | 28,12% | 45,94% | US$1.824.984 | US$13.959,07 | 801.244.726 COINYE |
| 1558 |  MetalCore MCG | US$0,004804 | 1,10% | 2,41% | US$1.824.197 | US$219.421 | 379.735.410 MCG |
| 1559 |  Infinity PAD IPAD | US$0,001822 | 0,00% | -0,99% | US$1.821.965 | - | 999.999.990 IPAD |
| 1560 |  Damex Token DAMEX | US$0,03404 | -10,03% | -10,54% | US$1.806.714 | US$146.058 | 53.076.277 DAMEX |
| 1561 |  Walken WLKN | US$0,002353 | 1,52% | 4,35% | US$1.796.140 | US$2.033.162 | 763.374.216 WLKN |
| 1562 |  Valencia CF Fan Token VCF | US$0,5854 | 0,27% | 7,54% | US$1.766.775 | US$773.190 | 3.018.215 VCF |
| 1563 |  KickToken KICK | US$0,01470 | 0,81% | 3,86% | US$1.789.376 | US$0,8700 | 121.740.943 KICK |
| 1564 |  TenUp TUP | US$0,01697 | -0,14% | 5,09% | US$1.787.855 | US$144.451 | 105.371.800 TUP |
| 1565 |  Ariva ARV | US$0,00002401 | 0,24% | 1,87% | US$1.741.711 | US$1.042.209 | 72.553.169.190 ARV |
| 1566 |  milestoneBased MILE | US$0,03155 | 2,84% | 9,25% | US$1.784.472 | US$27.818,58 | 56.555.784 MILE |
| 1567 |  ChainX PCX | US$0,1421 | -6,20% | 14,62% | US$1.776.732 | US$85.387,74 | 12.505.375 PCX |
| 1568 |  Kromatika KROM | US$0,02207 | 5,06% | 11,64% | US$1.771.514 | US$308.917 | 80.280.675 KROM |
| 1569 |  HeroesTD HTD | US$0,007851 | 1,61% | 3,86% | US$1.758.407 | US$118,78 | 223.975.833 HTD |
| 1570 |  BASE BASE | US$0,000001890 | 8,67% | 8,89% | US$1.754.259 | US$14.217,50 | 929.459.163.372 BASE |
| 1571 |  Skeb Coin SKEB | US$0,001484 | -1,68% | -2,10% | US$1.711.337 | US$21.706,62 | 1.153.490.031 SKEB |
| 1572 |  Aurox URUS | US$3,34 | 3,09% | 9,68% | US$1.741.796 | US$21.531,38 | 521.929 URUS |
| 1573 |  Meme Ai MEMEAI | US$0,002376 | 1,66% | -8,89% | US$1.729.668 | US$307.649 | 728.043.731 MEMEAI |
| 1574 |  Attila ATT | US$0,003831 | 18,52% | 18,45% | US$1.725.593 | US$0,3100 | 450.382.736 ATT |
| 1575 |  Renewable Energy RET | - | 0,07% | 11,16% | US$1.720.360 | US$1.668.502 | 20.117.705.009.195.100 RET |
| 1576 |  Blocto Token BLT | US$0,007292 | 6,71% | 9,90% | US$1.715.740 | US$20.616,76 | 235.280.094 BLT |
| 1577 |  Wicrypt WNT | US$0,06580 | 0,60% | 0,42% | US$1.718.997 | US$127.793 | 26.124.772 WNT |
| 1578 |  Multichain MULTI | US$0,1172 | -4,18% | -7,89% | US$1.703.619 | US$39.248,74 | 14.541.094 MULTI |
| 1579 |  Saakuru Protocol SKR | US$0,03389 | 1,67% | 5,60% | US$1.711.286 | US$1.523.164 | 50.499.096 SKR |
| 1580 |  Caitlyn Jenner (ETH) JENNER | US$0,001767 | -9,88% | -48,69% | US$1.704.510 | US$1.304.333 | 964.572.862 JENNER |
| 1581 |  Morpheus Labs MITX | US$0,003307 | -3,94% | -8,12% | US$1.701.180 | US$81,42 | 514.413.930 MITX |
| 1582 |  S.C. Corinthians Fan Token SCCP | US$0,2000 | 1,50% | 6,20% | US$1.692.884 | US$38.711,25 | 8.463.324 SCCP |
| 1583 |  Polkadex PDEX | US$0,2013 | 1,80% | -13,03% | US$1.682.595 | US$144.160 | 8.360.000 PDEX |
| 1584 |  CheckDot CDT | US$0,2170 | 9,05% | 14,76% | US$1.680.778 | US$120.116 | 7.745.635 CDT |
| 1585 |  LightLink LL | US$0,02052 | 2,07% | -2,52% | US$1.675.704 | US$254.786 | 81.670.180 LL |
| 1586 |  Polkamarkets POLK | US$0,01863 | 1,95% | 3,47% | US$1.670.674 | US$137.422 | 89.658.835 POLK |
| 1587 |  Noggles NOGS | US$0,00005713 | 1,50% | 2,75% | US$1.655.292 | US$63.919,28 | 28.973.690.000 NOGS |
| 1588 |  WAM WAM | US$0,003567 | -5,76% | -12,09% | US$1.657.851 | US$188.689 | 464.780.364 WAM |
| 1589 |  Grove Coin GRV | US$0,01673 | 7,12% | 4,54% | US$1.591.191 | US$753.054 | 95.083.335 GRV |
| 1590 |  Okratech Token ORT | US$0,004664 | -3,96% | 7,76% | US$1.631.136 | US$994.661 | 349.708.553 ORT |
| 1591 |  Haven Protocol XHV | US$0,03176 | 13,38% | -44,32% | US$1.627.596 | US$20.252,72 | 51.239.213 XHV |
| 1592 |  NanoByte Token NBT | US$0,001713 | 0,80% | -0,96% | US$1.616.960 | US$14.905,19 | 944.183.131 NBT |
| 1593 |  Neurahub NEURA | US$0,01948 | 0,15% | 4,37% | US$1.603.994 | US$3.685,45 | 82.343.569 NEURA |
| 1594 |  Ertha ERTHA | US$0,001002 | 0,45% | -7,02% | US$1.607.747 | US$345.186 | 1.604.326.923 ERTHA |
| 1595 |  SafeCoin SAFE | US$0,05775 | -8,28% | -36,44% | US$1.601.666 | US$614,61 | 27.735.063 SAFE |
| 1596 |  Fenerbahçe Token FB | US$0,7327 | 0,46% | 0,69% | US$1.597.285 | US$4.720.274 | 2.180.000 FB |
| 1597 |  TenX PAY | US$0,007762 | -10,68% | 39,89% | US$1.592.900 | US$4.427,84 | 205.218.256 PAY |
| 1598 |  Rebel Bots RBLS | US$0,01287 | 2,33% | -1,80% | US$1.586.454 | US$34.795,62 | 123.295.295 RBLS |
| 1599 |  Uno Re UNO | US$0,02011 | 4,98% | 8,20% | US$1.573.622 | US$41.082,26 | 78.242.153 UNO |
| 1600 |  Veritise VTS | US$0,007090 | -0,62% | -27,11% | US$1.588.541 | US$7.466,69 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.