Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-cube.ai BCUBE | US$0,08233 | 2,19% | -4,31% | US$2.192.473 | US$1.402,48 | 26.631.651 BCUBE |
| 1502 |  Klaydice DICE | US$0,01176 | 4,07% | 57,02% | US$2.189.430 | US$47.207,79 | 186.101.641 DICE |
| 1503 |  Aether Games AEG | US$0,02720 | -1,87% | -11,29% | US$2.185.071 | US$94.391,86 | 80.327.000 AEG |
| 1504 |  ROOBEE ROOBEE | US$0,0005307 | 5,02% | 1,51% | US$2.176.746 | US$152.349 | 4.102.063.740 ROOBEE |
| 1505 |  Tokes TKS | US$0,01083 | 0,00% | -10,61% | US$2.166.215 | US$333,27 | 199.999.574 TKS |
| 1506 |  BBS Network BBS | US$0,03405 | 3,39% | -1,94% | US$2.156.174 | US$31.472,35 | 63.329.207 BBS |
| 1507 |  Verse VERSE | US$0,0001662 | 0,22% | -1,19% | US$2.131.174 | US$167.774 | 12.823.886.155 VERSE |
| 1508 |  XRP Healthcare XRPH | US$0,03034 | 14,89% | 8,62% | US$2.145.190 | US$175.021 | 70.708.715 XRPH |
| 1509 |  X World Games XWG | US$0,0006323 | 12,31% | 24,72% | US$2.161.323 | US$369.417 | 3.418.397.436 XWG |
| 1510 |  Satoshi Island STC | US$0,2955 | -0,53% | 11,33% | US$2.111.041 | US$134.958 | 7.145.125 STC |
| 1511 |  StreamCoin STRM | US$0,001420 | 0,86% | -1,27% | US$2.119.732 | US$622.905 | 1.492.629.682 STRM |
| 1512 |  WeFi WEFI | US$0,05060 | -2,94% | 3,50% | US$2.119.359 | US$70,76 | 41.883.332 WEFI |
| 1513 |  Unbound UNB | US$0,0006719 | 16,13% | 4,89% | US$2.130.142 | US$205.400 | 3.170.440.201 UNB |
| 1514 |  Retreeb TREEB | US$0,003841 | -2,99% | 7,84% | US$2.100.871 | US$73.641,55 | 546.916.195 TREEB |
| 1515 |  myDID SYL | US$0,0002681 | -0,92% | -6,89% | US$2.086.404 | US$126.502 | 7.781.306.431 SYL |
| 1516 |  Juggernaut JGN | US$0,01394 | 1,30% | 26,82% | US$2.091.167 | US$45.930,82 | 150.000.000 JGN |
| 1517 |  Pickle Finance PICKLE | US$1,09 | 2,49% | 25,55% | US$2.086.222 | US$6.058,36 | 1.908.030 PICKLE |
| 1518 |  Green Ben EBEN | US$0,07472 | 0,87% | 16,97% | US$2.085.145 | - | 27.907.433 EBEN |
| 1519 |  Battle World BWO | US$0,002575 | 4,79% | -4,64% | US$2.069.070 | US$140.707 | 803.544.191 BWO |
| 1520 |  Lattice Token LTX | US$0,07203 | -3,86% | -6,30% | US$2.063.918 | US$3.111,50 | 28.653.896 LTX |
| 1521 |  Dotmoovs MOOV | US$0,002820 | -3,68% | 22,07% | US$2.061.982 | US$695.639 | 731.180.094 MOOV |
| 1522 |  mStable Governance Token: Meta (MTA) MTA | US$0,03228 | -2,42% | 0,96% | US$2.061.283 | US$1.408,97 | 63.851.860 MTA |
| 1523 |  saffron.finance SFI | US$22,49 | -3,46% | 3,42% | US$2.055.979 | US$1.210,68 | 91.423 SFI |
| 1524 |  Spheroid Universe SPH | US$0,001033 | 0,78% | -0,41% | US$2.048.502 | US$68.641,65 | 1.982.280.859 SPH |
| 1525 |  Kommunitas KOM | US$0,001575 | 1,57% | 7,62% | US$2.045.304 | US$370.726 | 1.298.529.523 KOM |
| 1526 |  BeFi Labs BEFI | US$0,04259 | 0,19% | 0,97% | US$2.025.770 | US$688.534 | 47.564.207 BEFI |
| 1527 |  AXIS Token AXIS | US$0,006314 | 8,75% | 8,31% | US$2.022.268 | US$65,34 | 320.303.188 AXIS |
| 1528 |  BABYTRUMP BABYTRUMP | US$0,05527 | 5,34% | 22,13% | US$1.994.277 | US$201.246 | 36.080.445 BABYTRUMP |
| 1529 |  DeHub DHB | US$0,0004924 | -9,53% | -12,37% | US$2.006.917 | US$158,08 | 4.075.792.623 DHB |
| 1530 |  ACENT ACE | US$0,003325 | 1,92% | -0,26% | US$2.014.701 | US$95.366,97 | 605.999.999 ACE |
| 1531 |  Lush AI LUSH | US$0,0004103 | 1,22% | -12,70% | US$1.958.898 | US$506,84 | 4.773.886.658 LUSH |
| 1532 |  Ormeus Ecosystem ECO | US$0,0008830 | -5,19% | 1,00% | US$1.969.498 | US$31.009,23 | 2.230.453.136 ECO |
| 1533 |  GoCrypto Token GOC | US$0,006560 | 4,11% | 6,78% | US$1.962.067 | US$420.114 | 299.095.759 GOC |
| 1534 |  Experimental Finance EXFI | US$0,04077 | -0,36% | -7,23% | US$1.974.597 | US$91.688,78 | 48.431.572 EXFI |
| 1535 |  MARS4 MARS4 | US$0,0007940 | -5,07% | 21,62% | US$1.971.599 | US$372.620 | 2.483.082.772 MARS4 |
| 1536 |  NuriTopia NBLU | US$0,002332 | -0,05% | -8,56% | US$1.958.591 | US$96.834,20 | 839.948.720 NBLU |
| 1537 |  DAFI Protocol DAFI | US$0,002026 | -2,16% | -0,54% | US$1.952.119 | US$182.496 | 963.688.964 DAFI |
| 1538 |  Mirror Protocol MIR | US$0,02514 | 3,61% | 17,20% | US$1.954.352 | US$123.720 | 77.742.680 MIR |
| 1539 |  Laqira Protocol LQR | US$0,02395 | 0,84% | 5,62% | US$1.955.221 | US$4.996,45 | 81.623.663 LQR |
| 1540 |  Juice Finance JUICE | US$0,01137 | 1,75% | -10,02% | US$1.952.427 | US$38.798,33 | 171.777.778 JUICE |
| 1541 |  Subsocial SUB | US$0,002274 | 0,00% | -0,28% | US$1.922.929 | US$60.370,24 | 845.654.529 SUB |
| 1542 |  Galaxis GALAXIS | US$0,005932 | -4,04% | -24,99% | US$1.919.810 | US$3.071.173 | 323.617.938 GALAXIS |
| 1543 |  Standard STND | US$0,02218 | 0,47% | 0,08% | US$1.897.819 | US$217.182 | 85.574.950 STND |
| 1544 |  DSLA Protocol DSLA | US$0,0003447 | 2,32% | 8,39% | US$1.892.785 | US$65.037,72 | 5.491.802.966 DSLA |
| 1545 |  Captain Tsubasa TSUGT | US$0,01053 | -0,01% | -11,41% | US$1.883.647 | US$410.524 | 178.880.147 TSUGT |
| 1546 |  FREEdom Coin FREE | US$0,0000001900 | 0,04% | 7,70% | US$1.865.036 | US$597.571 | 9.938.989.997.635 FREE |
| 1547 |  ApeBond ABOND | US$0,01303 | 3,50% | 50,81% | US$1.879.350 | US$65.989,54 | 144.282.792 ABOND |
| 1548 |  MongolNFT Coin MNFT | US$0,00001153 | -16,62% | -6,28% | US$1.870.698 | US$141,69 | 162.280.842.817 MNFT |
| 1549 |  QUINT QUINT | US$0,01015 | -0,54% | -18,46% | US$1.877.873 | US$26.010,81 | 185.072.011 QUINT |
| 1550 |  JMPT Rewards JMPT | US$0,9852 | 1,85% | 10,62% | US$1.865.999 | US$3.780,07 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.