Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HanChain HAN | US$0,01236 | 1,88% | 5,32% | US$763.033 | US$2.792.727 | 61.741.262 HAN |
| 1802 |  Clube Atlético Mineiro Fan Token GALO | US$0,2000 | 2,13% | 21,58% | US$757.698 | US$223,07 | 3.789.348 GALO |
| 1803 |  LABS Group LABS | US$0,0003406 | 0,48% | 28,95% | US$755.129 | US$68.564,57 | 2.216.879.594 LABS |
| 1804 |  XY Finance XY | US$0,08391 | 15,43% | 35,37% | US$754.860 | US$670,37 | 8.996.415 XY |
| 1805 |  Meme Alliance MMA | US$0,008614 | 0,62% | -3,07% | US$753.400 | US$91.898,41 | 87.457.849 MMA |
| 1806 |  Protocol Monsters PMON | US$0,2203 | 2,94% | 3,14% | US$751.115 | US$45.303,08 | 3.410.185 PMON |
| 1807 |  OneArt 1ART | US$0,005239 | 3,39% | 8,87% | US$751.320 | US$18.359,60 | 143.416.035 1ART |
| 1808 |  Tranche Finance SLICE | US$0,03738 | 4,30% | 9,55% | US$747.677 | US$14.862,17 | 20.000.000 SLICE |
| 1809 |  Bismuth BIS | US$0,02524 | 9,86% | -74,59% | US$747.948 | US$1.237,29 | 29.627.634 BIS |
| 1810 |  Plastiks PLASTIK | US$0,005004 | -1,46% | -2,20% | US$762.807 | US$17.603,69 | 152.452.346 PLASTIK |
| 1811 |  Tenti AIRTNT | US$0,0001893 | -2,41% | -14,98% | US$734.751 | US$69.324,17 | 3.882.453.824 AIRTNT |
| 1812 |  Safe Haven SHA | US$0,0002439 | -8,78% | 2,34% | US$733.236 | US$241,63 | 3.005.855.396 SHA |
| 1813 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007323 | -3,23% | -6,30% | US$732.291 | US$12.881,76 | 100.000.000 DREP |
| 1814 |  Young Boys Fan Token YBO | US$0,2375 | -12,41% | 11,77% | US$731.707 | US$24,46 | 3.080.226 YBO |
| 1815 |  Mars Battle SHOOT | US$0,007939 | 1,58% | 5,42% | US$728.260 | US$288.015 | 91.733.593 SHOOT |
| 1816 |  TRAVA.FINANCE TRAVA | US$0,0002029 | -1,97% | 25,00% | US$727.529 | US$477.916 | 3.586.305.125 TRAVA |
| 1817 |  Revolve Games RPG | US$0,009376 | -2,00% | 4,07% | US$723.488 | US$712,12 | 77.160.136 RPG |
| 1818 |  FedoraCoin TIPS | US$0,000003410 | -0,68% | 0,85% | US$722.817 | US$23.209,19 | 212.269.865.434 TIPS |
| 1819 |  Castle of Blackwater COBE | US$0,09588 | 0,96% | 2,54% | US$716.754 | US$12.608,05 | 7.475.175 COBE |
| 1820 |  pNetwork PNT | US$0,008021 | -1,13% | 9,93% | US$715.684 | US$32.062,81 | 89.221.069 PNT |
| 1821 |  suterusu SUTER | US$0,0001846 | 3,46% | -6,43% | US$711.454 | US$26.916,06 | 3.855.040.000 SUTER |
| 1822 |  Vexanium VEX | US$0,0009694 | 0,42% | -0,72% | US$711.185 | US$23.224,55 | 733.642.279 VEX |
| 1823 |  WOOF WOOF | US$0,00003966 | -0,77% | -0,72% | US$709.988 | US$14.946,09 | 17.902.999.424 WOOF |
| 1824 |  MetaDOS SECOND | US$0,001174 | 6,33% | -0,30% | US$705.255 | US$585.840 | 600.826.677 SECOND |
| 1825 |  Leverj Gluon L2 | US$0,003236 | 2,08% | 10,13% | US$709.243 | US$318,25 | 219.169.105 L2 |
| 1826 |  Throne THN | US$0,001779 | 5,81% | 5,83% | US$695.137 | US$224.080 | 390.752.313 THN |
| 1827 |  TAIKAI TKAI | US$0,009367 | 0,81% | 0,38% | US$705.338 | US$159.743 | 75.299.878 TKAI |
| 1828 |  Eldarune ELDA | US$0,004249 | 4,87% | 16,47% | US$703.921 | US$316.438 | 165.670.707 ELDA |
| 1829 |  SOUNI SON | US$0,0002766 | 2,27% | -0,65% | US$700.174 | US$168.087 | 2.531.170.048 SON |
| 1830 |  DRIFE DRF | US$0,0007570 | 4,47% | -8,85% | US$698.731 | US$2.383,92 | 923.029.615 DRF |
| 1831 |  Nord Finance NORD | US$0,08870 | 3,60% | 2,37% | US$691.387 | US$115.746 | 7.794.582 NORD |
| 1832 |  Epiko EPIKO | US$0,004638 | 0,42% | 13,08% | US$692.090 | US$111.161 | 149.222.457 EPIKO |
| 1833 |  PUMLx PUMLX | US$0,005298 | 0,83% | -4,32% | US$684.812 | US$793.091 | 129.250.174 PUMLX |
| 1834 |  Spore SPORE | - | 0,63% | -2,20% | US$675.108 | US$224,95 | 31.601.221.519.387.296 SPORE |
| 1835 |  Brazil National Football Team Fan Token BFT | US$0,02344 | -4,40% | 9,07% | US$674.475 | US$40.219,29 | 28.772.500 BFT |
| 1836 |  Garlicoin GRLC | US$0,009721 | -3,40% | 2,27% | US$666.079 | US$127,62 | 68.516.131 GRLC |
| 1837 |  Waltonchain WTC | US$0,007446 | 319,31% | 22,34% | US$666.111 | - | 89.457.310 WTC |
| 1838 |  OIN Finance OIN | US$0,02014 | 4,17% | 3,18% | US$663.558 | US$320.713 | 32.950.759 OIN |
| 1839 |  Exverse EXVG | US$0,02079 | -7,44% | -15,78% | US$668.459 | US$552.504 | 32.160.000 EXVG |
| 1840 |  Petoshi PETOSHI | US$0,3766 | -15,24% | -64,03% | US$659.116 | US$713.814 | 1.750.212 PETOSHI |
| 1841 |  Football World Community FWC | - | 1,45% | 10,10% | US$654.403 | US$306.538 | 42.259.695.518.342.000 FWC |
| 1842 |  MainnetZ NetZ | US$0,004506 | -5,18% | -15,61% | US$645.986 | US$331.321 | 143.357.718 NetZ |
| 1843 |  All In ALLIN | US$0,6876 | 3,68% | 16,34% | US$654.358 | US$280.651 | 951.588 ALLIN |
| 1844 |  Elemon ELMON | US$0,0009983 | 0,50% | 5,08% | US$643.793 | US$1.223,62 | 644.908.310 ELMON |
| 1845 |  Legends of Elysium LOE | US$0,04670 | -7,03% | 10,83% | US$642.728 | US$191.558 | 13.763.427 LOE |
| 1846 |  MetaSoccer MSU | US$0,005511 | 0,22% | 70,03% | US$640.760 | US$30.241,14 | 116.279.055 MSU |
| 1847 |  Hawk Tuah HAWKTUAH | US$0,0007560 | -44,78% | -51,12% | US$649.182 | US$1.649.971 | 858.719.638 HAWKTUAH |
| 1848 |  LOCGame LOCG | US$0,004757 | 4,65% | -7,13% | US$635.582 | US$20.637,37 | 133.622.792 LOCG |
| 1849 |  Kingdomverse KING | US$0,0008697 | 0,60% | 30,82% | US$633.972 | US$272.534 | 728.990.667 KING |
| 1850 |  Millonarios FC Fan Token MFC | US$0,1008 | -5,76% | 27,51% | US$572.275 | US$26,24 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.