Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cirus Foundation CIRUS | US$0,005812 | 0,68% | -7,32% | US$363.790 | US$230.348 | 62.590.209 CIRUS |
| 2002 |  Tokoin TOKO | US$0,0007459 | 3,86% | 2,59% | US$364.923 | US$98.116,43 | 489.256.294 TOKO |
| 2003 |  TE-FOOD TONE | US$0,0005947 | 19,28% | -29,03% | US$360.895 | US$253,08 | 606.833.706 TONE |
| 2004 |  DomRaider DRT | US$0,0006077 | 2,64% | 8,67% | US$359.454 | - | 591.500.000 DRT |
| 2005 |  NeverSurrenderOne's NSO | US$0,0005593 | -12,79% | -11,90% | US$359.776 | US$35.113,52 | 643.211.430 NSO |
| 2006 |  Ninneko NINO | US$0,005524 | -1,62% | 10,45% | US$358.545 | US$3.670,37 | 64.904.273 NINO |
| 2007 |  Signata SATA | US$0,004979 | 3,40% | 9,88% | US$354.789 | US$29,04 | 71.260.435 SATA |
| 2008 |  Quark QRK | US$0,001215 | 2,63% | 8,66% | US$353.215 | - | 290.667.510 QRK |
| 2009 |  Strong STRONG | US$2,58 | 3,19% | 4,75% | US$357.337 | US$66.902,88 | 138.269 STRONG |
| 2010 |  Inex Project INEX | US$0,00003243 | 2,12% | 10,62% | US$353.136 | - | 10.890.000.000 INEX |
| 2011 |  MurAll PAINT | US$0,00003810 | 1,22% | 2,00% | US$352.769 | US$42.387,83 | 9.258.413.166 PAINT |
| 2012 |  Gold GOLD | US$0,02108 | 0,27% | 10,85% | US$348.265 | - | 16.517.245 GOLD |
| 2013 |  GamesPad GMPD | US$0,005252 | 3,82% | 1,19% | US$349.167 | US$1.042.263 | 66.486.064 GMPD |
| 2014 |  Unido EP UDO | US$0,003426 | -2,78% | 0,12% | US$346.238 | US$40.925,00 | 101.057.665 UDO |
| 2015 |  KCCPAD KCCPAD | US$0,002541 | 2,03% | 6,92% | US$345.957 | US$10,46 | 136.144.011 KCCPAD |
| 2016 |  Dexlab DXL | US$0,006584 | 1,88% | -4,13% | US$345.844 | US$147,52 | 52.526.786 DXL |
| 2017 |  Cat Token CAT | US$0,05205 | 2,88% | 8,11% | US$339.756 | US$153,20 | 6.527.607 CAT |
| 2018 |  Bridge Mutual BMI | US$0,005236 | 0,12% | -11,33% | US$338.748 | US$15.292,52 | 64.697.071 BMI |
| 2019 |  Opium OPIUM | US$0,08129 | 6,77% | 10,30% | US$338.282 | US$38.526,54 | 4.161.204 OPIUM |
| 2020 |  Bowled.io BWLD | US$0,008027 | 7,28% | -20,90% | US$338.128 | US$166.736 | 42.125.000 BWLD |
| 2021 |  BLOX BLOX | US$0,004520 | 5,04% | 19,30% | US$336.696 | US$296,34 | 74.489.420 BLOX |
| 2022 |  Shirtum SHI | US$0,001935 | 1,75% | 8,58% | US$336.306 | US$18.904,85 | 173.823.179 SHI |
| 2023 |  CryptoBlades SKILL | US$0,3710 | -1,81% | -6,13% | US$336.019 | US$355.488 | 905.655 SKILL |
| 2024 |  404Aliens 404A | US$33,61 | 5,78% | 2,27% | US$336.067 | US$7.007,33 | 10.000 404A |
| 2025 |  Oxygen OXY | US$0,008237 | 0,68% | 17,60% | US$335.139 | US$299.468 | 40.689.415 OXY |
| 2026 |  BullBear AI AIBB | - | -3,42% | 6,39% | US$334.974 | US$1.707,64 | 2.045.833.899.998.990 AIBB |
| 2027 |  Mars Token MRST | US$0,0009314 | -1,48% | -11,94% | US$332.662 | US$5.566.704 | 357.176.725 MRST |
| 2028 |  Genaro Network GNX | US$0,0005083 | 5,00% | -0,88% | US$330.402 | US$9.213,69 | 650.000.000 GNX |
| 2029 |  Massnet MASS | US$0,003339 | 1,17% | 5,54% | US$327.354 | US$48.075,66 | 98.026.147 MASS |
| 2030 |  OctoFi OCTO | US$0,4097 | 1,01% | 4,88% | US$326.924 | - | 797.953 OCTO |
| 2031 |  AtromG8 AG8 | US$0,007763 | 0,00% | 0,06% | US$326.043 | US$3.431,12 | 42.000.000 AG8 |
| 2032 |  Chain of Legends CLEG | US$0,002554 | 0,63% | 2,76% | US$326.050 | US$4.097,50 | 127.656.987 CLEG |
| 2033 |  Oggy Inu (ETH) OGGY | US$0,000001620 | -4,04% | -0,38% | US$325.362 | US$3.132,14 | 201.272.222.574 OGGY |
| 2034 |  FaraLand FARA | US$0,01416 | 1,29% | 3,58% | US$324.568 | US$26.172,92 | 22.928.676 FARA |
| 2035 |  Handy HANDY | US$0,0003402 | -14,95% | 40,75% | US$321.852 | US$136,94 | 945.972.125 HANDY |
| 2036 |  SELF Crypto SELF | US$0,001885 | -3,37% | -14,65% | US$321.484 | US$1.836,36 | 170.554.263 SELF |
| 2037 |  Gravity Finance GFI | US$0,0009110 | 0,76% | 3,74% | US$320.904 | US$103,14 | 352.267.212 GFI |
| 2038 |  Neurashi NEI | US$0,005081 | 2,33% | 10,35% | US$320.412 | US$413.839 | 63.063.906 NEI |
| 2039 |  Goldcoin GLC | US$0,007292 | -11,42% | 8,85% | US$318.507 | US$6,64 | 43.681.422 GLC |
| 2040 |  Artisse CATHEON | US$0,0003290 | -11,75% | -17,40% | US$318.648 | US$11.802,09 | 968.534.281 CATHEON |
| 2041 |  Tiger King Coin TKING | US$0,0000004900 | -8,99% | -4,31% | US$317.871 | US$4.267,29 | 645.999.263.731 TKING |
| 2042 |  MetamonkeyAi MMAI | US$0,00005191 | 0,93% | -12,08% | US$316.647 | US$105.216 | 6.099.376.989 MMAI |
| 2043 |  REGENT COIN REGENT | US$0,2260 | 7,92% | 20,42% | US$311.738 | US$429.167 | 1.379.318 REGENT |
| 2044 |  Atomic Wallet Coin AWC | US$0,02937 | 5,06% | 2,53% | US$311.431 | US$598,54 | 10.603.659 AWC |
| 2045 |  Art de Finance ADF | US$0,001732 | 19,53% | -44,16% | US$312.384 | US$5.775.490 | 180.406.874 ADF |
| 2046 |  Team Vitality Fan Token VIT | US$0,08010 | -0,37% | 16,18% | US$306.303 | US$0,3300 | 3.823.815 VIT |
| 2047 |  Decentr DEC | US$0,002801 | -42,51% | -19,26% | US$304.659 | US$5,51 | 108.767.633 DEC |
| 2048 |  Refereum RFR | US$0,00006029 | 2,85% | 11,03% | US$301.381 | US$20.937,80 | 4.999.180.100 RFR |
| 2049 |  StrongHands SHND | US$0,00001560 | -0,05% | -0,05% | US$299.449 | US$67.712,29 | 19.190.808.624 SHND |
| 2050 |  RIZON ATOLO | US$0,0001300 | -2,45% | -2,75% | US$299.083 | US$15.389,60 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.