Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  x42 Protocol X42 | US$0,007049 | -8,41% | -36,97% | US$142.162 | US$64,45 | 20.166.886 X42 |
| 2202 |  CZ THE GOAT CZGOAT | US$0,0001719 | 2,89% | 10,81% | US$141.642 | US$802,49 | 824.000.000 CZGOAT |
| 2203 |  Tulip Protocol TULIP | US$0,1712 | -6,20% | -18,58% | US$139.599 | US$17.295,88 | 815.206 TULIP |
| 2204 |  GoWithMi GMAT | US$0,00005079 | -2,20% | -2,00% | US$138.338 | US$15.852,34 | 2.723.550.000 GMAT |
| 2205 |  MakiSwap MAKI | US$0,002001 | 0,00% | 0,06% | US$137.998 | - | 68.971.718 MAKI |
| 2206 |  Roush Fenway Racing Fan Token ROUSH | US$0,1429 | -4,21% | 7,61% | US$137.873 | US$951,28 | 964.520 ROUSH |
| 2207 |  ROCKI ROCKI | US$0,01707 | 1,99% | 0,51% | US$137.537 | US$29.087,75 | 8.057.237 ROCKI |
| 2208 |  Polis POLIS | US$0,01398 | 2,65% | 8,67% | US$137.421 | - | 9.831.891 POLIS |
| 2209 |  KISSAN KSN | US$0,02061 | -0,67% | -4,81% | US$137.494 | US$1.757,80 | 6.671.863 KSN |
| 2210 |  Atlas Protocol ATP | US$0,00005328 | 2,19% | -21,06% | US$137.261 | US$20.865,71 | 2.576.066.703 ATP |
| 2211 |  Darwinia Commitment Token KTON | US$2,66 | 0,23% | 19,19% | US$136.736 | US$14.049,72 | 51.314 KTON |
| 2212 |  Levante U.D. Fan Token LEV | US$0,1353 | 10,35% | 12,62% | US$136.516 | US$4,95 | 1.008.626 LEV |
| 2213 |  Dragonball Z Tribute DBZ | US$0,0000001900 | 2,51% | 1,20% | US$134.289 | US$903.982 | 694.098.308.523 DBZ |
| 2214 |  DinoSwap DINO | US$0,0008630 | 0,51% | 3,51% | US$134.164 | US$56,50 | 155.471.247 DINO |
| 2215 |  X-CASH XCASH | US$0,000002130 | -10,60% | 24,77% | US$133.948 | US$18,21 | 62.820.378.619 XCASH |
| 2216 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005979 | -0,01% | -13,13% | US$130.032 | US$105.622 | 21.748.353 MUDOL2 |
| 2217 |  Beyond Protocol BP | US$0,0007904 | 5,28% | 11,98% | US$130.467 | US$13.123,62 | 165.059.723 BP |
| 2218 |  Nerve Finance NRV | US$0,002818 | -0,13% | 1,24% | US$130.304 | US$24.757,93 | 46.237.771 NRV |
| 2219 |  Apron Network APN | US$0,001376 | -0,23% | 34,81% | US$128.624 | US$26.398,17 | 93.500.000 APN |
| 2220 |  Defina Finance FINA | US$0,001877 | 0,22% | 2,48% | US$127.273 | US$26.643,39 | 67.819.855 FINA |
| 2221 |  SakeToken SAKE | US$0,001248 | 2,55% | -4,01% | US$127.087 | US$87,67 | 101.862.352 SAKE |
| 2222 |  NextDAO NAX | US$0,00004793 | 5,61% | -9,28% | US$125.519 | US$28.977,20 | 2.618.846.335 NAX |
| 2223 |  ADreward AD | US$0,00001479 | 0,92% | 40,75% | US$126.784 | US$485,29 | 8.571.666.674 AD |
| 2224 |  ChronoBase TIK | US$0,3134 | 1,19% | 5,81% | US$125.525 | - | 400.522 TIK |
| 2225 |  Cook Finance COOK | US$0,0001432 | 1,26% | -0,88% | US$125.077 | US$83,70 | 873.630.735 COOK |
| 2226 |  DeFiner FIN | US$0,0007371 | -4,27% | 4,60% | US$123.838 | US$164.423 | 168.000.000 FIN |
| 2227 |  OpenBlox OBX | US$0,00004819 | 0,77% | 1,42% | US$125.025 | US$27.314,94 | 2.594.333.333 OBX |
| 2228 |  Solrise Finance SLRS | US$0,0008132 | 0,37% | 0,54% | US$123.731 | US$9.256,42 | 152.151.881 SLRS |
| 2229 |  Hashgard GARD | US$0,00001237 | 4,49% | 7,31% | US$123.731 | US$20.106,57 | 10.000.000.000 GARD |
| 2230 |  ReapChain REAP | US$0,00008835 | -3,83% | -3,20% | US$123.252 | US$3.015,26 | 1.395.000.000 REAP |
| 2231 |  The HUSL HUSL | US$0,01186 | 0,09% | 14,24% | US$123.073 | US$3.958,81 | 10.379.879 HUSL |
| 2232 |  8PAY 8PAY | US$0,002043 | 0,05% | 4,04% | US$122.629 | US$687,71 | 60.010.875 8PAY |
| 2233 |  Nyzo NYZO | US$0,01024 | -0,06% | 0,00% | US$122.104 | US$15.733,40 | 11.919.651 NYZO |
| 2234 |  Hedget HGET | US$0,06926 | -3,06% | -7,26% | US$121.302 | US$3.316,39 | 1.751.448 HGET |
| 2235 |  Universidad de Chile Fan Token UCH | US$0,1029 | -1,95% | 16,19% | US$119.604 | US$43,13 | 1.162.424 UCH |
| 2236 |  Mytheria MYRA | US$0,006303 | 1,03% | 8,47% | US$119.111 | US$11.662,89 | 18.898.630 MYRA |
| 2237 |  Fortuna Sittard Fan Token FOR | US$0,1996 | 0,99% | 4,82% | US$118.917 | US$0,6000 | 595.868 FOR |
| 2238 |  TokenBot TKB | US$0,0002011 | -2,90% | 27,62% | US$118.425 | US$53.194,74 | 588.945.823 TKB |
| 2239 |  Plasma Finance PPAY | US$0,0009612 | 6,12% | 4,52% | US$118.337 | US$296,04 | 123.116.295 PPAY |
| 2240 |  Genesis Shards GS | US$0,009792 | 2,47% | 21,26% | US$117.804 | - | 12.030.988 GS |
| 2241 |  FYDcoin FYD | US$0,0001822 | 2,61% | 8,62% | US$115.723 | - | 635.025.286 FYD |
| 2242 |  Basis Cash BAC | US$0,002139 | 2,64% | -4,63% | US$116.728 | US$19.124,02 | 54.575.145 BAC |
| 2243 |  TrueFeedBack TFBX | US$0,00003159 | -0,13% | -21,88% | US$115.673 | US$26.099,42 | 3.661.430.200 TFBX |
| 2244 |  IQ Protocol IQT | US$0,01045 | -1,42% | 7,46% | US$115.642 | US$351.137 | 11.061.937 IQT |
| 2245 |  Finxflo FXF | US$0,001277 | 10,47% | 3,42% | US$115.459 | US$15.979,01 | 90.423.179 FXF |
| 2246 |  CropperFinance CRP | US$0,004103 | 3,16% | 2,57% | US$115.425 | US$15.305,89 | 28.131.000 CRP |
| 2247 |  SORA XOR | US$0,00001509 | 20,50% | 27,40% | US$114.185 | US$254.227 | 7.566.238.697 XOR |
| 2248 |  blockbank BBANK | US$0,0005402 | 83,85% | -54,91% | US$114.281 | US$137,79 | 211.561.980 BBANK |
| 2249 |  Polinate POLI | US$0,0007382 | 1,18% | 4,77% | US$113.899 | US$6.067,49 | 154.294.330 POLI |
| 2250 |  MEME MINT MEMEMINT | US$0,0004232 | 0,00% | 10,57% | US$112.893 | - | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.