Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sable Finance SABLE | US$0,006239 | 3,11% | -29,24% | US$32.306 | US$113,24 | 5.178.493 SABLE |
| 2402 |  Scrypta LYRA | US$0,001276 | 2,65% | 8,67% | US$31.883 | - | 24.983.231 LYRA |
| 2403 |  Tachyon Protocol IPX | US$0,0001188 | 18,77% | 18,78% | US$31.694 | US$8,48 | 266.858.531 IPX |
| 2404 |  ShoeFy SHOE | US$0,002328 | 6,50% | 8,89% | US$30.291 | US$13.894,40 | 13.013.747 SHOE |
| 2405 |  BitBall BTB | US$0,00004994 | -16,39% | -35,85% | US$30.299 | US$0,01000 | 606.692.575 BTB |
| 2406 |  BitcoinPoS BPS | US$0,004806 | -10,44% | -4,52% | US$28.811 | - | 5.994.733 BPS |
| 2407 |  EarthFund 1EARTH | US$0,0003906 | -10,28% | 50,12% | US$28.421 | US$8.100,24 | 72.754.338 1EARTH |
| 2408 |  Gourmet Galaxy GUM | US$0,008538 | 4,69% | -7,36% | US$28.280 | US$13.711,13 | 3.312.145 GUM |
| 2409 |  Lokr LKR | US$0,001086 | 1,38% | -78,41% | US$27.825 | US$167.524 | 25.628.273 LKR |
| 2410 |  AirNFTs AIRT | US$0,0002455 | 3,12% | 10,17% | US$27.504 | US$347,14 | 112.040.000 AIRT |
| 2411 |  BeatzCoin BTZC | US$0,00001051 | 2,64% | 8,69% | US$27.007 | US$6,12 | 2.568.652.554 BTZC |
| 2412 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,41% | US$26.979 | - | 391.306.102.445 VEKTOR |
| 2413 |  Rigel Protocol RGP | US$0,01044 | -23,81% | -23,95% | US$26.055 | US$0,01000 | 2.495.012 RGP |
| 2414 |  MMOCoin MMO | US$0,0003758 | 0,19% | 1,50% | US$25.756 | US$0,8600 | 68.531.894 MMO |
| 2415 |  BoutsPro BOUTS | US$0,0003338 | 2,62% | 9,25% | US$25.571 | - | 76.615.188 BOUTS |
| 2416 |  Jigstack STAK | US$0,00001440 | -0,01% | 0,05% | US$25.578 | - | 1.775.763.939 STAK |
| 2417 |  PYRO Network PYRO | US$0,00003243 | 2,12% | 10,62% | US$25.383 | - | 782.752.032 PYRO |
| 2418 |  Kawaii Islands KWT | US$0,0008289 | 4,18% | -8,27% | US$24.866 | US$509,86 | 30.000.000 KWT |
| 2419 |  Atmos ATMOS | US$0,0003950 | 2,64% | 8,69% | US$24.775 | US$6,08 | 62.717.622 ATMOS |
| 2420 |  Formation Fi FORM | US$0,0002620 | -0,45% | 42,01% | US$20.891 | US$3.375,50 | 79.753.015 FORM |
| 2421 |  POLKARARE PRARE | US$0,002100 | 1,82% | 6,57% | US$23.905 | US$30.589,86 | 11.383.253 PRARE |
| 2422 |  Neutron NTRN | US$0,0006077 | 2,65% | 8,67% | US$23.774 | - | 39.121.694 NTRN |
| 2423 |  Soldex SOLX | US$0,00005621 | -1,56% | 20,84% | US$23.632 | US$10.904,80 | 420.407.146 SOLX |
| 2424 |  Step Hero HERO | US$0,001823 | -11,45% | -16,42% | US$23.608 | US$25.831,78 | 12.951.109 HERO |
| 2425 |  Flashstake FLASH | US$0,0003059 | 0,00% | 1,87% | US$23.523 | - | 76.897.832 FLASH |
| 2426 |  WorkQuest Token WQT | US$0,0002192 | 5,86% | 3,96% | US$23.295 | US$55.689,53 | 106.262.145 WQT |
| 2427 |  NBX BYN | US$0,002627 | 0,55% | 4,35% | US$23.284 | US$193.445 | 8.863.175 BYN |
| 2428 |  Supreme Finance HYPE | US$0,00001540 | 4,76% | 22,28% | US$23.106 | US$1.176,29 | 1.500.000.000 HYPE |
| 2429 |  Goose Finance EGG | US$0,01312 | 1,65% | 3,92% | US$23.030 | US$2.849,96 | 1.755.130 EGG |
| 2430 |  Gamerse LFG | US$0,0001348 | 2,58% | -8,88% | US$22.936 | US$274,83 | 170.157.314 LFG |
| 2431 |  Nsure.Network NSURE | US$0,004031 | 3,06% | -3,30% | US$22.854 | US$144.255 | 5.668.964 NSURE |
| 2432 |  BetU BETU | US$0,0002127 | -4,24% | -13,50% | US$22.891 | US$50,96 | 107.608.038 BETU |
| 2433 |  SmartCash SMART | US$0,00001609 | -9,38% | -4,10% | US$22.748 | US$13,24 | 1.413.859.298 SMART |
| 2434 |  Drops Ownership Power DOP | US$0,01905 | -2,48% | 6,56% | US$22.401 | US$871,59 | 1.176.034 DOP |
| 2435 |  MELX MEL | US$0,001088 | 0,00% | 0,06% | US$22.095 | - | 20.300.314 MEL |
| 2436 |  Timechain Swap Token TCS | US$0,005982 | 2,90% | -45,32% | US$21.622 | US$0,7400 | 3.614.528 TCS |
| 2437 |  PhoenixDAO PHNX | US$0,0002467 | 2,64% | 116,31% | US$21.467 | US$17,47 | 87.000.000 PHNX |
| 2438 |  Zuki ZUKI | US$0,0005556 | -2,46% | -9,95% | US$20.457 | US$0,01000 | 36.819.022 ZUKI |
| 2439 |  BEMIL Coin BEM | US$0,00001987 | 0,00% | -7,57% | US$19.872 | - | 999.981.241 BEM |
| 2440 |  Gossip Coin GOSS | US$0,0006077 | 2,65% | 8,67% | US$19.738 | - | 32.479.221 GOSS |
| 2441 |  Azuki AZUKI | US$0,001750 | -0,69% | 3,62% | US$19.748 | US$1,15 | 11.284.984 AZUKI |
| 2442 |  TrezarCoin TZC | US$0,00006077 | 2,65% | 8,67% | US$19.108 | US$1,86 | 314.438.250 TZC |
| 2443 |  SparkPoint Fuel SFUEL | US$0,0006687 | 1,77% | 10,06% | US$18.974 | US$91,08 | 28.373.956 SFUEL |
| 2444 |  BeNFT Solutions BeAI | US$0,01329 | -0,01% | -26,13% | US$17.945 | - | 1.349.790 BeAI |
| 2445 |  Knit Finance KFT | US$0,003611 | 3,54% | 2,05% | US$17.693 | US$23.055,39 | 4.900.000 KFT |
| 2446 |  Rage Fan RAGE | US$0,0003106 | 0,01% | -7,19% | US$17.617 | US$14.343,14 | 56.719.938 RAGE |
| 2447 |  Ancient Kingdom DOM | US$0,00001036 | 3,24% | 10,71% | US$16.397 | US$4,58 | 1.582.962.427 DOM |
| 2448 |  Nitro Network NCash | US$0,000002220 | 3,49% | 6,43% | US$16.276 | US$115,30 | 7.325.209.699 NCash |
| 2449 |  NuriFootBall NRFB | US$0,00007756 | 0,09% | 7,67% | US$16.139 | US$11.714,95 | 208.080.000 NRFB |
| 2450 |  Twinci TWIN | US$0,07823 | 0,00% | 0,06% | US$15.645 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.