Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ready to Fight RTF | US$0,09952 | -0,03% | 0,54% | - | US$5.376.708 | - |
| 2602 |  Rosa Inu ROSA | US$0,01280 | -1,73% | 7,67% | - | US$5.295.261 | - |
| 2603 |  Matt Furie MATT | US$0,00002102 | -17,83% | 0,00% | - | US$5.240.376 | - |
| 2604 |  Resistance Dog REDO | US$0,7238 | -7,46% | 1,92% | - | US$5.163.472 | - |
| 2605 |  Edelcoin EDLC | US$1,12 | -0,01% | 5,74% | - | US$5.148.681 | - |
| 2606 |  Mini Donald BARRON | US$0,003089 | -38,05% | 0,00% | - | US$5.009.902 | - |
| 2607 |  Ordiswap ORDS | US$0,03016 | 0,27% | -6,66% | - | US$4.892.627 | - |
| 2608 |  TrumpCoin DJT | US$0,008607 | 3,89% | 21,85% | - | US$4.833.991 | - |
| 2609 |  Pundu PUNDU | US$0,007257 | 3,26% | 6,76% | - | US$4.768.317 | - |
| 2610 |  WATER $WATER | US$0,0005175 | -16,20% | -42,81% | - | US$4.640.137 | - |
| 2611 |  Serenity Shield SERSH | US$0,1158 | 8,13% | -13,05% | - | US$4.610.549 | - |
| 2612 |  Kitty AI KITTY | US$0,004002 | -3,98% | -2,25% | - | US$4.472.183 | - |
| 2613 |  Websea WBS | US$1,26 | -1,14% | -5,59% | - | US$4.588.118 | - |
| 2614 |  Matrix Chain MTC | US$0,8697 | -0,01% | -4,35% | - | US$4.154.437 | - |
| 2615 |  SLEX Token SLEX | US$5,89 | -4,42% | 2,69% | - | US$4.043.674 | - |
| 2616 |  Aura AURA | US$0,01950 | 7,84% | 55,22% | - | US$3.818.788 | - |
| 2617 |  Prisma Finance PRISMA | US$0,06159 | 10,66% | 2,83% | - | US$3.649.932 | - |
| 2618 |  Synternet SYNT | US$0,06532 | -2,31% | 4,87% | - | US$3.659.589 | - |
| 2619 |  HIPPOP HIP | US$0,0007392 | -0,32% | -17,95% | - | US$3.648.786 | - |
| 2620 |  Boomco BOOM | US$0,2999 | -0,04% | 0,07% | - | US$3.630.681 | - |
| 2621 |  Crodie CRODIE | US$0,002202 | 37,54% | -0,78% | - | US$3.547.569 | - |
| 2622 |  FOGNET FOG | US$0,1311 | -0,23% | -5,14% | - | US$3.599.521 | - |
| 2623 |  Mystiko Network XZK | US$0,04695 | -24,56% | -11,95% | - | US$3.698.915 | - |
| 2624 |  Biaoqing BIAO | US$0,01269 | -9,13% | 36,95% | - | US$3.450.635 | - |
| 2625 |  Elephant Money TRUNK TRUNK | US$1,02 | 3,03% | 17,94% | - | US$3.442.770 | - |
| 2626 |  Soul Society HON | US$0,004130 | -4,87% | 431,68% | - | US$3.486.281 | - |
| 2627 |  Mythos MYTH | US$0,3388 | 1,53% | 29,93% | - | US$3.413.705 | - |
| 2628 |  LANDLORD RONALD $LANDLORD | US$0,003078 | 21,88% | 0,00% | - | US$3.338.762 | - |
| 2629 |  XANA XETA | US$0,004107 | 4,40% | -8,28% | - | US$3.374.529 | - |
| 2630 |  Mode MODE | US$0,02123 | 9,64% | 31,14% | - | US$3.352.593 | - |
| 2631 |  Xodex XODEX | US$0,0005335 | -0,44% | -4,63% | - | US$3.257.378 | - |
| 2632 |  Foxy FOXY | US$0,01274 | 5,72% | 5,14% | - | US$3.294.539 | - |
| 2633 |  pepe in a memes world PEW | US$0,000004140 | 1,59% | 5,32% | - | US$3.244.772 | - |
| 2634 |  Spacemesh SMH | US$1,02 | -4,82% | -17,34% | - | US$3.196.965 | - |
| 2635 |  nubcat NUB | US$0,01372 | -5,56% | -17,61% | - | US$3.148.087 | - |
| 2636 |  Gala Music MUSIC | US$0,03840 | -6,77% | -2,26% | - | US$3.100.517 | - |
| 2637 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,01% | - | US$3.065.402 | - |
| 2638 |  Landwolf 0x67 WOLF | US$0,00003916 | 47,54% | 9,94% | - | US$3.050.336 | - |
| 2639 |  TonUP UP | US$0,3820 | -5,02% | -8,31% | - | US$2.987.437 | - |
| 2640 |  Saros SAROS | US$0,002029 | 2,33% | -0,09% | - | US$2.979.105 | - |
| 2641 |  Shark Cat SC | US$0,02347 | 11,08% | -21,25% | - | US$2.968.793 | - |
| 2642 |  BitBrawl BRAWL | US$0,0009221 | 79,22% | 72,39% | - | US$2.893.363 | - |
| 2643 |  Black Phoenix BPX | US$0,3770 | -58,62% | -22,68% | - | US$2.921.797 | - |
| 2644 |  Multi Universe Central MUC | US$0,007680 | 1,78% | 49,17% | - | US$2.907.711 | - |
| 2645 |  SingularityNET AGIX | US$0,6156 | -3,68% | -0,05% | - | US$2.825.947 | - |
| 2646 |  RSIC•GENESIS•RUNE RSIC | US$0,004049 | 7,37% | 3,67% | - | US$2.810.108 | - |
| 2647 |  Mice (Ordinals) MICE | US$0,003841 | 4,66% | 5,37% | - | US$2.791.382 | - |
| 2648 |  AMC AMC | US$0,00000009000 | 87,40% | 37,48% | - | US$2.789.148 | - |
| 2649 |  Molly MOLLY | US$0,00001059 | -11,37% | 233,63% | - | US$2.773.212 | - |
| 2650 |  BitStable BSSB | US$0,1811 | -7,01% | -9,29% | - | US$2.728.187 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.