Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jupiter Perps LP JLP | US$2,96 | 1,52% | 5,16% | - | US$37.340.466 | - |
| 2552 |  GOMDori GOMD | US$0,0001992 | 74,22% | 1,00% | - | US$33.913.447 | - |
| 2553 |  Moneta Digital MMXN | US$0,05639 | -0,52% | 3,28% | - | US$33.096.985 | - |
| 2554 |  rats (Ordinals) rats | US$0,0001006 | 8,00% | 16,34% | - | US$31.483.767 | - |
| 2555 |  Moca Coin MOCA | US$0,1119 | -0,95% | 0,00% | - | US$31.069.776 | - |
| 2556 |  Doland Tremp TREMP | US$0,4941 | -23,73% | 37,80% | - | US$29.457.781 | - |
| 2557 |  rocky ROCKY | US$0,01297 | -4,53% | 0,00% | - | US$25.733.893 | - |
| 2558 |  NADA Protocol Token NADA | US$0,003152 | -4,91% | -38,23% | - | US$24.917.371 | - |
| 2559 |  Lavandos LAVE | US$0,0001441 | -4,00% | -4,58% | - | US$21.005.393 | - |
| 2560 |  HugeWin HUGE | US$0,0005388 | 2,43% | 13,99% | - | US$14.952.416 | - |
| 2561 |  USD+ USD+ | US$1,00 | 0,11% | -0,02% | - | US$14.260.229 | - |
| 2562 |  Troll TROLL | US$0,00000002000 | -1,12% | 0,34% | - | US$13.882.659 | - |
| 2563 |  Mother Iggy MOTHER | US$0,03379 | 13,17% | -4,20% | - | US$13.550.352 | - |
| 2564 |  Masa MASA | US$0,07208 | -2,44% | -4,68% | - | US$13.174.505 | - |
| 2565 |  Fimarkcoin FMC | US$0,0006658 | 0,73% | 1,36% | - | US$13.056.820 | - |
| 2566 |  Wojak WOJAK | US$0,001067 | 20,63% | 34,94% | - | US$12.949.610 | - |
| 2567 |  UZX UZX | US$1,41 | 0,35% | 0,91% | - | US$12.735.482 | - |
| 2568 |  wstUSDT WSTUSDT | US$1,04 | 0,74% | 0,23% | - | US$12.792.135 | - |
| 2569 |  Bitcoin Pizza Day PIZZA | US$4,53 | -2,58% | 4,54% | - | US$10.463.147 | - |
| 2570 |  Data Ownership Protocol DOP | US$0,01359 | -20,87% | -1,71% | - | US$10.161.831 | - |
| 2571 |  Zeus Network ZEUS | US$0,1893 | 10,96% | 29,50% | - | US$10.049.417 | - |
| 2572 |  mfercoin $mfer | US$0,01771 | 2,31% | 27,36% | - | US$9.955.690 | - |
| 2573 |  LandWolf (SOL) WOLF | US$0,008789 | -13,31% | -5,64% | - | US$9.477.076 | - |
| 2574 |  RETARDIO RETARDIO | US$0,08892 | -3,93% | 132,48% | - | US$8.833.417 | - |
| 2575 |  Savings Dai SDAI | US$1,10 | 0,06% | 0,12% | - | US$8.511.299 | - |
| 2576 |  SuperCells SCT | US$0,1057 | -10,36% | -12,90% | - | US$8.314.944 | - |
| 2577 |  Jeo Boden BODEN | US$0,03319 | -9,00% | 13,19% | - | US$7.892.490 | - |
| 2578 |  PepePAD PEPE | US$0,000009180 | 5,03% | 8,49% | - | US$7.572.186 | - |
| 2579 |  Elumia Crowns ELU | US$0,007039 | -4,36% | -8,94% | - | US$7.398.120 | - |
| 2580 |  WhiteBIT Coin WBT | US$9,59 | 0,55% | 2,34% | - | US$7.367.057 | - |
| 2581 |  Arbi Pepe PEPE | US$0,000009230 | 5,95% | 9,45% | - | US$7.137.598 | - |
| 2582 |  Bitcoin Cats 1CAT | US$0,002432 | 1,94% | 11,88% | - | US$6.781.726 | - |
| 2583 |  Abyss World AWT | US$0,0001355 | -10,33% | -5,70% | - | US$6.737.589 | - |
| 2584 |  P2P Solutions foundation P2PS | US$186,33 | 2,23% | 11,10% | - | US$6.685.132 | - |
| 2585 |  XRADERS XR | US$0,3180 | -6,80% | 0,00% | - | US$6.615.440 | - |
| 2586 |  XT.com Token XT | US$3,25 | 1,71% | 5,99% | - | US$6.570.901 | - |
| 2587 |  smolecoin SMOLE | US$0,00004047 | 3,69% | 12,45% | - | US$6.381.987 | - |
| 2588 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$6.171.217 | - |
| 2589 |  Purple Pepe $PURPE | US$0,00001601 | -29,44% | 0,00% | - | US$6.175.895 | - |
| 2590 |  Joseon Mun JSM | US$0,01428 | 0,34% | -0,06% | - | US$6.050.178 | - |
| 2591 |  Qubic QUBIC | US$0,000001870 | -6,24% | -26,60% | - | US$6.003.815 | - |
| 2592 |  SMILEY SMILEY | - | -0,39% | 19,05% | - | US$5.923.547 | - |
| 2593 |  Cryptonex CNX | US$31,22 | 2,84% | 8,80% | - | US$6.220.365 | - |
| 2594 |  Diment Dollar DD | US$0,9985 | -0,19% | -0,19% | - | US$5.890.823 | - |
| 2595 |  Altered State Token ASTO | US$0,01087 | -2,26% | -25,00% | - | US$5.846.752 | - |
| 2596 |  Zack Morris ZACK | US$0,03543 | 1,81% | 16,32% | - | US$5.888.974 | - |
| 2597 |  NEVER SURRENDER TRUMP | US$0,000002940 | -73,95% | 287,78% | - | US$5.783.302 | - |
| 2598 |  Playbux PBUX | US$0,05047 | -1,60% | -16,19% | - | US$5.586.392 | - |
| 2599 |  Wisdomise AI WSDM | US$0,02542 | -1,19% | -16,54% | - | US$5.542.411 | - |
| 2600 |  GUMMY GUMMY | US$0,01220 | -2,47% | 5,51% | - | US$5.486.451 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.