Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitspawn SPWN | US$0,00002963 | 2,06% | -5,72% | US$15.233 | US$231,87 | 514.118.905 SPWN |
| 2452 |  Innova INN | US$0,002201 | 0,00% | 0,06% | US$15.190 | US$49,28 | 6.901.771 INN |
| 2453 |  Era Token (Era7) ERA | US$0,0003282 | 2,48% | 7,19% | US$15.106 | US$4,98 | 46.021.643 ERA |
| 2454 |  NativeCoin N8V | US$0,0006077 | 2,64% | 8,66% | US$15.076 | - | 24.809.180 N8V |
| 2455 |  AquariusCoin ARCO | US$0,003249 | -3,08% | -3,51% | US$14.731 | - | 4.533.874 ARCO |
| 2456 |  Tokenbox TBX | US$0,001307 | 3,40% | -24,04% | US$14.688 | US$4,00 | 11.235.451 TBX |
| 2457 |  Uptrennd 1UP | US$0,00003646 | 2,64% | 8,69% | US$14.639 | US$32,89 | 401.460.369 1UP |
| 2458 |  JOOPS JOOPS | US$0,000001900 | 3,11% | 12,38% | US$14.117 | US$0,4300 | 7.422.500.000 JOOPS |
| 2459 |  SKYPlay SKP | US$0,00008959 | 0,04% | -0,37% | US$14.077 | US$247,08 | 157.118.755 SKP |
| 2460 |  Alphr finance ALPHR | US$0,008021 | -0,46% | -3,41% | US$13.869 | US$11.730,88 | 1.729.085 ALPHR |
| 2461 |  Shiba Saga SHIA | US$0,0002521 | 4,85% | 2,64% | US$13.600 | US$30.396,18 | 53.936.830 SHIA |
| 2462 |  SafeCapital SCAP | US$0,007110 | 2,65% | 8,67% | US$13.174 | - | 1.852.870 SCAP |
| 2463 |  UNICORN Token UNI | US$0,0001216 | 2,64% | 8,69% | US$12.995 | US$11,20 | 106.912.509 UNI |
| 2464 |  KIWIGO KGO | US$0,0003058 | 0,00% | 0,00% | US$12.976 | - | 42.438.196 KGO |
| 2465 |  OptionRoom ROOM | US$0,001029 | 4,15% | 29,79% | US$12.851 | US$7.778,22 | 12.493.373 ROOM |
| 2466 |  beFITTER FIU | US$0,0002698 | 0,35% | 6,06% | US$12.813 | US$3.339,11 | 47.498.130 FIU |
| 2467 |  LGCY Network LGCY | US$0,000001000 | -5,81% | 23,76% | US$12.760 | US$381,90 | 12.713.925.827 LGCY |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,07% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2469 |  Islander ISA | US$0,00002153 | 2,06% | -6,99% | US$11.750 | US$30,57 | 545.753.780 ISA |
| 2470 |  Pixer Eternity PXT | US$0,02019 | 1,20% | -1,25% | US$11.561 | US$2.077.548 | 572.689 PXT |
| 2471 |  Sportcash One SCONEX | US$0,0009059 | 2,17% | 35,85% | US$11.511 | US$10,57 | 12.706.570 SCONEX |
| 2472 |  BonFi BNF | US$0,00003861 | 12,21% | 12,28% | US$11.485 | US$9,61 | 297.418.335 BNF |
| 2473 |  ByteNext BNU | US$0,0006471 | 0,00% | -8,67% | US$11.162 | - | 17.250.000 BNU |
| 2474 |  PrivaCoin PRVC | US$0,0008643 | 0,09% | 0,19% | US$11.089 | US$4.252,94 | 12.829.750 PRVC |
| 2475 |  Hertz Network HTZ | US$0,000002120 | 1,43% | 13,83% | US$11.097 | US$0,6600 | 5.238.410.649 HTZ |
| 2476 |  Moniwar MOWA | US$0,001005 | 1,02% | 8,20% | US$10.869 | US$53,08 | 10.810.810 MOWA |
| 2477 |  Bitball Treasure BTRS | US$0,02333 | 0,02% | 0,11% | US$10.497 | US$170.782 | 450.000 BTRS |
| 2478 |  Lucretius LUC | US$0,00004074 | -0,22% | 6,07% | US$9.978 | US$11.965,10 | 244.923.666 LUC |
| 2479 |  Decentral Games ICE ICE | US$0,00004374 | -7,28% | 28,54% | US$9.915 | US$93.514,51 | 226.662.490 ICE |
| 2480 |  SeChain SNN | US$0,0000005800 | 2,82% | -12,51% | US$9.915 | US$0,4300 | 17.033.991.147 SNN |
| 2481 |  Indexed Finance NDX | US$0,01139 | 3,40% | 8,47% | US$9.740 | US$36,61 | 854.801 NDX |
| 2482 |  Gaj Finance GAJ | US$0,004993 | -0,78% | 0,34% | US$9.693 | US$24,48 | 1.941.413 GAJ |
| 2483 |  Lithosphere LITHO | US$0,0001534 | -7,15% | 4,21% | US$9.557 | US$7.600,39 | 62.316.885 LITHO |
| 2484 |  Skyrim Finance SKYRIM | US$0,0004642 | -2,14% | 2,49% | US$9.423 | US$10.155,73 | 20.300.000 SKYRIM |
| 2485 |  Cryptopolis CPO | US$0,0001047 | -1,73% | -32,68% | US$9.313 | US$878,94 | 88.913.639 CPO |
| 2486 |  Warena RENA | US$0,001326 | -8,62% | 17,85% | US$9.096 | US$12.764,40 | 6.862.242 RENA |
| 2487 |  Paybswap PAYB | US$0,00005670 | 0,82% | 3,96% | US$8.740 | US$15,70 | 154.142.639 PAYB |
| 2488 |  AFEN Blockchain Network AFEN | US$0,00005905 | 1,96% | 6,93% | US$8.672 | US$0,06000 | 146.865.359 AFEN |
| 2489 |  Swirge SWG | US$0,0007149 | 0,00% | -1,37% | US$8.565 | - | 11.980.559 SWG |
| 2490 |  Scholarship Coin SCHO | US$0,0006002 | 0,00% | 0,07% | US$8.302 | - | 13.831.050 SCHO |
| 2491 |  Streamit Coin STREAM | US$0,0006008 | 0,76% | 7,42% | US$8.128 | - | 13.529.414 STREAM |
| 2492 |  YouSUI XUI | US$0,003078 | -5,75% | 0,76% | US$7.477 | US$49.593,05 | 2.429.589 XUI |
| 2493 |  Luna Rush LUS | US$0,001637 | 0,46% | 7,96% | US$7.450 | US$36.774,23 | 4.550.147 LUS |
| 2494 |  Gem Exchange and Trading GXT | US$0,00008914 | 1,80% | 5,61% | US$7.446 | US$311,61 | 83.529.286 GXT |
| 2495 |  Vivo VIVO | US$0,001340 | 1,21% | -11,10% | US$7.224 | - | 5.391.794 VIVO |
| 2496 |  hiBAKC HIBAKC | US$0,001094 | 9,84% | 10,66% | US$6.566 | US$29.380,39 | 6.000.000 HIBAKC |
| 2497 |  MDtoken MDTK | US$0,001566 | 1,30% | 5,94% | US$6.431 | - | 4.107.112 MDTK |
| 2498 |  Avatly AVA | US$0,00002720 | 0,00% | 7,65% | US$6.066 | - | 222.970.812 AVA |
| 2499 |  SharedStake SGT | US$0,04005 | 0,00% | 0,00% | US$6.008 | - | 150.015 SGT |
| 2500 |  extraDNA XDNA | US$0,000005000 | 0,00% | 0,06% | US$5.952 | US$60,72 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.