Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Grimm GRIMM | US$0,00009723 | 2,64% | 8,66% | US$5.883 | US$19,81 | 60.501.300 GRIMM |
| 2502 |  Kuverit KUV | US$0,000001830 | 0,00% | 0,06% | US$5.446 | US$1,74 | 2.974.904.136 KUV |
| 2503 |  Platypus Finance PTP | US$0,0001303 | 0,31% | 2,28% | US$5.397 | US$26.102,17 | 41.436.585 PTP |
| 2504 |  Knight War - The Holy Trio KWS | US$0,0001707 | -6,45% | -5,22% | US$5.374 | US$12.832,97 | 31.485.404 KWS |
| 2505 |  UniFarm UFARM | US$0,0001150 | -0,35% | 7,49% | US$4.414 | US$9,00 | 38.375.919 UFARM |
| 2506 |  Elementeum ELET | US$0,0008057 | 3,40% | 9,88% | US$4.208 | US$3,82 | 5.223.113 ELET |
| 2507 |  Guider GDR | US$0,00001619 | 1,34% | 4,31% | US$4.202 | US$37,19 | 259.564.000 GDR |
| 2508 |  Rewardiqa REW | US$0,0003899 | 0,83% | 6,09% | US$3.899 | - | 10.000.000 REW |
| 2509 |  FUZE Token FUZE | US$4,76 | -15,91% | -33,20% | US$3.559 | US$66.026,72 | 748 FUZE |
| 2510 |  Sphere SXS | US$0,0002131 | -0,01% | 0,06% | US$3.463 | - | 16.251.088 SXS |
| 2511 |  MoneroV XMV | US$0,001276 | 2,64% | 8,66% | US$3.446 | US$78,26 | 2.700.000 XMV |
| 2512 |  Defis XGM | US$0,00002431 | 2,64% | 8,66% | US$3.271 | US$8,61 | 134.558.580 XGM |
| 2513 |  Axe AXE | US$0,0006076 | 2,63% | 8,66% | US$3.197 | - | 5.260.968 AXE |
| 2514 |  Niftify NIFT | US$0,0002712 | -7,12% | -64,58% | US$3.119 | US$2.854,94 | 11.500.769 NIFT |
| 2515 |  Donu DONU | US$0,0006077 | 2,65% | 8,67% | US$3.082 | - | 5.070.895 DONU |
| 2516 |  Acoin ACOIN | US$0,002431 | 2,64% | 8,67% | US$2.966 | - | 1.220.085 ACOIN |
| 2517 |  SPRINT SWP | US$0,00001351 | -12,73% | 4,64% | US$2.630 | US$3.029,11 | 194.732.594 SWP |
| 2518 |  NestEGG Coin EGG | US$0,00006077 | 2,65% | 8,67% | US$2.573 | - | 42.342.655 EGG |
| 2519 |  HXAcoin HXA | US$0,000008120 | 1,92% | 63,56% | US$2.381 | US$11.928,14 | 293.284.486 HXA |
| 2520 |  Landbox LAND | US$0,00003001 | 0,00% | 15,46% | US$2.292 | US$14,01 | 76.385.230 LAND |
| 2521 |  Mate MATE | US$0,0008354 | 1,08% | 6,72% | US$2.255 | US$16,21 | 2.699.727 MATE |
| 2522 |  Connectome CNTM | US$0,001841 | -14,69% | 20,36% | US$2.229 | US$84,84 | 1.210.675 CNTM |
| 2523 |  BSClaunch BSL | US$0,001129 | 1,51% | 11,15% | US$2.205 | US$374,49 | 1.953.140 BSL |
| 2524 |  Martkist MARTK | US$0,0001202 | -32,83% | 7,42% | US$2.037 | - | 16.952.470 MARTK |
| 2525 |  CRDT CRDT | US$0,0002269 | 2,07% | -3,26% | US$1.992 | - | 8.779.314 CRDT |
| 2526 |  CareCoin CARE | US$0,0000009800 | -3,94% | 6,37% | US$1.893 | US$4.548,73 | 1.934.505.749 CARE |
| 2527 |  Lead Wallet LEAD | US$0,000003320 | 3,12% | -29,60% | US$1.678 | US$2,44 | 505.310.846 LEAD |
| 2528 |  Kemacoin KEMA | US$0,00006077 | 2,65% | 8,67% | US$1.480 | - | 24.360.241 KEMA |
| 2529 |  KZ Cash KZC | US$0,0009116 | 2,65% | 16,43% | US$1.426 | US$0,1500 | 1.563.996 KZC |
| 2530 |  ECOSC ECU | US$0,001440 | 0,00% | 91,98% | US$1.240 | US$59,96 | 861.265 ECU |
| 2531 |  Mesefa SEFA | US$0,002781 | 0,00% | 0,06% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2532 |  Crystal Token CYL | US$0,002026 | 2,43% | 9,44% | US$1.143 | - | 564.377 CYL |
| 2533 |  Cubiex Power CBIX-P | US$0,005284 | 2,88% | 10,84% | US$891 | US$300,41 | 168.605 CBIX-P |
| 2534 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,05% | US$542 | - | 41.021.632 PIAS |
| 2535 |  ModiHost AIM | US$0,0003676 | 2,66% | 8,66% | US$458 | - | 1.246.664 AIM |
| 2536 |  ETNA Network ETNA | US$0,00003434 | -23,06% | 31,26% | US$415 | US$21,05 | 12.079.542 ETNA |
| 2537 |  YVS.Finance YVS | US$0,0002987 | 7,15% | 57,16% | US$396 | US$29,55 | 1.325.244 YVS |
| 2538 |  PREMA PRMX | US$0,000001350 | 11,84% | 10,95% | US$388 | US$9.522,01 | 288.322.108 PRMX |
| 2539 |  S.Finance SFG | US$0,003950 | 0,77% | 6,43% | US$335 | US$13.126,38 | 84.903 SFG |
| 2540 |  FBX by KXCO FBX | US$0,00003201 | -5,88% | 23,15% | US$285 | US$10.484,07 | 8.889.956 FBX |
| 2541 |  ZCore (old) ZCR | US$0,000005340 | 1,19% | -0,79% | US$67 | US$0,4200 | 12.505.925 ZCR |
| 2542 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,13% | 24,68% | US$44 | US$14,38 | 3.162.041.599 WSPP |
| 2543 |  Aeron ARNX | US$0,000001830 | -24,73% | -20,30% | US$37 | US$165,43 | 20.000.000 ARNX |
| 2544 |  Unix Gaming UNIX | US$0,00000003000 | -73,40% | -80,80% | US$12 | US$482,18 | 384.723.122 UNIX |
| 2545 |  HaloDAO RNBW | US$0,00000002000 | 11,58% | 12,18% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2546 |  YFFII Finance YFFII | - | -9,19% | -40,19% | - | US$13,22 | 30.000 YFFII |
| 2547 |  WELL3 $WELL | US$0,002183 | 0,00% | 0,00% | - | US$80.581.455 | - |
| 2548 |  SATS (Ordinals) SATS | US$0,0000002000 | 5,76% | 23,50% | - | US$60.686.660 | - |
| 2549 |  Billy BILLY | US$0,1270 | 16,71% | 4,66% | - | US$47.599.643 | - |
| 2550 |  HTX HTX | US$0,000001150 | -0,34% | 10,52% | - | US$38.567.306 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.