Data Historis Harga Kripto 14/07/2024
Daftar harga kripto yang direkam pada tanggal 14/07/2024, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Meson Network MSN | US$0,4402 | -3,79% | 2,40% | - | US$1.656.475 | - |
| 2702 |  BitDAO BIT | US$1,82 | -8,84% | 178,60% | - | US$1.705.463 | - |
| 2703 |  Probinex PBX | US$0,1346 | -1,21% | -7,08% | - | US$1.640.325 | - |
| 2704 |  Holdstation HOLD | US$1,88 | 2,57% | 16,07% | - | US$1.653.889 | - |
| 2705 |  Gram GRAM | US$0,007327 | 1,89% | 7,71% | - | US$1.648.800 | - |
| 2706 |  donotfomoew MOEW | US$0,0005873 | -5,16% | -19,31% | - | US$1.633.750 | - |
| 2707 |  Aperture Finance APTR | US$0,05927 | 13,53% | 32,65% | - | US$1.612.139 | - |
| 2708 |  SNAP $NAP | US$0,000005500 | 3,50% | 11,79% | - | US$1.611.377 | - |
| 2709 |  Foxsy AI FOXSY | US$0,1090 | 2,67% | 19,96% | - | US$1.585.720 | - |
| 2710 |  Engines of Fury FURY | US$0,2238 | 2,86% | -10,56% | - | US$1.580.993 | - |
| 2711 |  MetaMUI MMUI | US$0,05712 | 7,17% | 11,00% | - | US$1.573.241 | - |
| 2712 |  Metababy BABY | US$0,0006502 | 0,93% | 15,92% | - | US$1.581.802 | - |
| 2713 |  Ocean Protocol OCEAN | US$0,5404 | 6,81% | 11,56% | - | US$1.559.818 | - |
| 2714 |  STON.fi STON | US$15,23 | 1,62% | -1,43% | - | US$1.572.181 | - |
| 2715 |  SOFA Org RCH | US$1,01 | -5,02% | 10,80% | - | US$1.567.364 | - |
| 2716 |  monkey shit inu MSI | US$0,000002990 | -4,19% | 114,39% | - | US$1.530.083 | - |
| 2717 |  BRC20.com .COM | US$0,3091 | 10,82% | 10,56% | - | US$1.522.267 | - |
| 2718 |  Pepe PEPE | US$0,004800 | -8,47% | -5,94% | - | US$1.513.627 | - |
| 2719 |  Everclear NEXT | US$0,2128 | 1,56% | 4,20% | - | US$1.498.785 | - |
| 2720 |  Retik Finance RETIK | US$0,02204 | 6,68% | -14,69% | - | US$1.499.603 | - |
| 2721 |  FIGHT FIGHT FIGHT FIGHT | US$0,000003000 | 0,00% | 0,00% | - | US$1.478.204 | - |
| 2722 |  Avive World AVIVE | US$0,004747 | 3,84% | 14,44% | - | US$1.477.083 | - |
| 2723 |  Develocity Finance DEVE | US$16,86 | 4,21% | 0,00% | - | US$1.471.510 | - |
| 2724 |  Doodoo DOODOO | US$0,5080 | 2,71% | 14,49% | - | US$1.470.746 | - |
| 2725 |  UniFi Protocol UP | US$0,3818 | -5,59% | -8,37% | - | US$1.451.704 | - |
| 2726 |  BVM BVM | US$0,6204 | 5,04% | 14,27% | - | US$1.439.772 | - |
| 2727 |  Donald Trump TRUMP | US$0,001013 | -49,72% | 120,39% | - | US$1.464.636 | - |
| 2728 |  LIF3 LIF3 | US$0,005580 | 0,71% | 4,81% | - | US$1.421.401 | - |
| 2729 |  MawCAT MAW | US$0,00004404 | 0,00% | 5,94% | - | US$1.392.464 | - |
| 2730 |  Crash On Base CRASH | US$0,01917 | 11,77% | 50,03% | - | US$1.384.224 | - |
| 2731 |  Mumu the Bull MUMU | US$0,00002286 | 10,59% | 33,50% | - | US$1.368.492 | - |
| 2732 |  Massive Protocol MAV | US$0,2153 | 3,85% | 11,68% | - | US$1.360.759 | - |
| 2733 |  Harambe on Solana HARAMBE | US$0,02000 | 15,37% | 22,36% | - | US$1.367.031 | - |
| 2734 |  Pop Social PPT | US$0,03563 | -0,55% | -5,46% | - | US$1.345.896 | - |
| 2735 |  Trump Mania TMANIA | US$0,001661 | -34,62% | 24,60% | - | US$1.375.219 | - |
| 2736 |  White Yorkshire WSH | US$0,00001109 | 1,00% | 2,00% | - | US$1.329.912 | - |
| 2737 |  MELD MELD | US$0,01077 | -5,49% | 15,96% | - | US$1.306.495 | - |
| 2738 |  Switch SWITCH | US$0,0007454 | 1,56% | -6,92% | - | US$1.290.950 | - |
| 2739 |  Unagi Token UNA | US$0,01786 | 4,36% | -27,13% | - | US$1.282.187 | - |
| 2740 |  Flappymoonbird FMB | US$0,02170 | -1,23% | 0,59% | - | US$1.177.780 | - |
| 2741 |  Love Hate Inu LHINU | US$0,000008000 | 0,05% | 13,20% | - | US$1.270.447 | - |
| 2742 |  DogeSwap DOG | US$0,004663 | 12,15% | 4,16% | - | US$1.275.223 | - |
| 2743 |  Elon ELON | US$0,00001288 | 41,82% | 48,62% | - | US$1.282.530 | - |
| 2744 |  Basenji BENJI | US$0,04839 | 0,34% | 11,28% | - | US$1.262.577 | - |
| 2745 |  Rabbit RAB | US$0,002643 | 6,70% | -14,45% | - | US$1.264.186 | - |
| 2746 |  Camelot Token GRAIL | US$848,72 | -0,31% | 16,67% | - | US$1.260.899 | - |
| 2747 |  Forgotten Playland FP | US$0,006472 | 7,29% | 13,57% | - | US$1.245.198 | - |
| 2748 |  RealGOAT RGOAT | US$0,000002520 | 29,62% | 1,68% | - | US$1.262.947 | - |
| 2749 |  Capitalrock CR | US$0,6888 | 0,30% | 0,96% | - | US$1.232.180 | - |
| 2750 |  LayerAI LAI | US$0,01326 | 1,69% | 9,64% | - | US$1.226.688 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.